ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,366.00
      -0.91%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,828.58
      0.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:17:22 64.8 800 AT 64.5 64.8 Buy
      		2,806,632 201 LSE
      03:17:13 64.689 52 O 64.5 64.8 Buy
      		2,805,832 200 LSE
      03:17:09 64.626 5221 O 64.5 64.8 Sell
      		2,805,780 199 LSE
      03:16:31 64.7 456 AT 64.5 64.7 Buy
      		2,800,559 198 LSE
      03:16:31 64.7 4800 AT 64.5 64.7 Buy
      		2,800,103 197 LSE
      03:16:30 64.7 3716 O 64.5 64.7 Buy
      		2,795,303 196 LSE
      03:16:30 64.2 2340 AT 64.2 65.0 Sell
      		2,791,587 195 LSE
      03:16:30 64.3 1545 AT 64.3 65.0 Sell
      		2,789,247 194 LSE
      03:16:30 64.3 4193 AT 64.3 65.0 Sell
      		2,787,702 193 LSE
      03:16:30 64.4 1973 AT 64.4 65.0 Sell
      		2,783,509 192 LSE
      03:16:30 64.4 3625 AT 64.4 65.0 Sell
      		2,781,536 191 LSE
      03:16:30 64.4 10000 AT 64.4 65.0 Sell
      		2,777,911 190 LSE
      03:16:30 64.5 3800 AT 64.5 65.0 Sell
      		2,767,911 189 LSE
      03:16:30 64.5 4232 AT 64.5 65.0 Sell
      		2,764,111 188 LSE
      03:16:30 64.5 2857 AT 64.5 65.0 Sell
      		2,759,879 187 LSE
      03:16:30 64.6 3962 AT 64.6 65.0 Sell
      		2,757,022 186 LSE
      03:16:30 64.6 3500 AT 64.6 65.0 Sell
      		2,753,060 185 LSE
      03:16:30 64.7 10000 AT 64.7 65.0 Sell
      		2,749,560 184 LSE
      03:16:30 64.7 1973 AT 64.7 65.0 Sell
      		2,739,560 183 LSE
      03:16:14 65.0 341 AT 64.8 65.0 Buy
      		2,737,587 182 LSE
      03:16:14 65.0 3970 AT 64.8 65.0 Buy
      		2,737,246 181 LSE
      03:16:14 65.0 689 AT 64.8 65.0 Buy
      		2,733,276 180 LSE
      03:14:50 64.71 3333 O 64.5 64.9 Buy
      		2,732,587 179 LSE
      03:14:38 64.7 2854 AT 64.5 64.7 Buy
      		2,729,254 178 LSE
      03:14:24 64.544 7544 O 64.5 64.7 Sell
      		2,726,400 177 LSE
      03:14:19 64.7 2356 AT 64.5 64.7 Buy
      		2,718,856 176 LSE
      03:14:10 64.615 9000 O 64.4 64.7 Buy
      		2,716,500 175 LSE
      03:14:09 64.6 5964 AT 64.6 64.9 Sell
      		2,707,500 174 LSE
      03:13:32 64.6 1179 AT 64.4 64.6 Buy
      		2,701,536 173 LSE
      03:13:32 64.6 7143 AT 64.6 64.7 Sell
      		2,700,357 172 LSE
      03:13:30 64.5 3970 AT 64.5 65.0 Sell
      		2,693,214 171 LSE
      03:13:30 64.5 3400 AT 64.5 65.0 Sell
      		2,689,244 170 LSE
      03:13:25 65.0 7666 O 64.8 65.0 Buy
      		2,685,844 169 LSE
      03:13:25 65.0 1025 AT 64.8 65.0 Buy
      		2,678,178 168 LSE
      03:13:25 65.0 5537 AT 65.0 65.1 Sell
      		2,677,153 167 LSE
      03:13:25 65.1 3970 AT 65.0 65.1 Buy
      		2,671,616 166 LSE
      03:13:25 65.1 775 AT 65.0 65.1 Buy
      		2,667,646 165 LSE
      03:13:25 65.1 1494 AT 65.0 65.1 Buy
      		2,666,871 164 LSE
      03:13:23 65.1 775 AT 65.0 65.1 Buy
      		2,665,377 163 LSE
      03:13:23 65.1 1494 AT 65.0 65.1 Buy
      		2,664,602 162 LSE
      03:13:23 65.1 738 AT 65.0 65.1 Buy
      		2,663,108 161 LSE
      03:13:23 65.0 3034 AT 64.7 65.1 Buy
      		2,662,370 160 LSE
      03:13:23 65.0 20000 AT 64.7 65.0 Buy
      		2,659,336 159 LSE
      03:13:23 65.0 11926 AT 64.7 65.1 Buy
      		2,639,336 158 LSE
      03:13:23 65.0 16645 AT 64.7 65.0 Buy
      		2,627,410 157 LSE
      03:13:23 65.0 3355 AT 64.8 65.0 Buy
      		2,610,765 156 LSE
      03:13:23 65.0 9997 AT 65.0 65.4 Sell
      		2,607,410 155 LSE
      03:13:23 65.0 6472 AT 65.0 65.4 Sell
      		2,597,413 154 LSE
      03:13:23 65.0 28571 AT 65.0 65.4 Sell
      		2,590,941 153 LSE
      03:12:47 65.115 50000 O 65.0 65.4 Sell
      		2,562,370 152 LSE
      03:12:20 65.0 50000 O 65.0 65.4 Sell
      		2,512,370 151 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      KUCN
      CIX100USDT
      Cryptoindex 100
      NYSE
      ALCC
      AltC Acquisition
      USOTC
      VPLCF
      Vanguard Funds Plc Tresu... (PK)
      USOTC
      HKTTF
      Hkt Trust and Hkt (PK)
      Delayed Upgrade Clock