ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,359.20
      -0.95%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,764.74
      0.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:41:01 65.5 12000 AT 65.3 65.5 Buy
      		6,812,562 801 LSE
      06:41:01 65.5 435 AT 65.3 65.5 Buy
      		6,800,562 800 LSE
      06:41:01 65.5 4022 AT 65.3 65.5 Buy
      		6,800,127 799 LSE
      06:41:01 65.4 4664 AT 65.2 65.4 Buy
      		6,796,105 798 LSE
      06:41:01 65.3 1900 AT 65.3 65.4 Sell
      		6,791,441 797 LSE
      06:40:47 65.3 8 AT 65.2 65.3 Buy
      		6,789,541 796 LSE
      06:40:47 65.3 3597 AT 65.2 65.3 Buy
      		6,789,533 795 LSE
      06:40:47 65.3 4039 AT 65.2 65.3 Buy
      		6,785,936 794 LSE
      06:40:47 65.3 4253 AT 65.2 65.3 Buy
      		6,781,897 793 LSE
      06:40:47 65.3 1 AT 65.2 65.3 Buy
      		6,777,644 792 LSE
      06:40:47 65.3 1807 AT 65.2 65.3 Buy
      		6,777,643 791 LSE
      06:40:47 65.3 2019 AT 65.2 65.3 Buy
      		6,775,836 790 LSE
      06:40:47 65.3 400 AT 65.2 65.3 Buy
      		6,773,817 789 LSE
      06:40:47 65.3 2533 AT 65.2 65.3 Buy
      		6,773,417 788 LSE
      06:40:47 65.3 597 AT 65.2 65.3 Buy
      		6,770,884 787 LSE
      06:40:47 65.3 300 AT 65.2 65.3 Buy
      		6,770,287 786 LSE
      06:40:47 65.2 1467 AT 65.2 65.3 Sell
      		6,769,987 785 LSE
      06:40:47 65.2 1033 AT 65.2 65.3 Sell
      		6,768,520 784 LSE
      06:40:47 65.2 38 AT 65.2 65.3 Sell
      		6,767,487 783 LSE
      06:40:47 65.2 2743 AT 65.2 65.3 Sell
      		6,767,449 782 LSE
      06:40:47 65.2 3555 AT 65.2 65.3 Sell
      		6,764,706 781 LSE
      06:40:47 65.2 5462 AT 65.2 65.3 Sell
      		6,761,151 780 LSE
      06:40:47 65.2 5462 AT 65.2 65.3 Sell
      		6,755,689 779 LSE
      06:38:45 65.267 10047 O 65.2 65.3 Buy
      		6,750,227 778 LSE
      06:33:03 65.272 48587 O 65.2 65.4 Sell
      		6,740,180 777 LSE
      06:26:47 65.272 824 O 65.2 65.4 Sell
      		6,691,593 776 LSE
      06:25:35 65.3 59 AT 65.3 65.4 Sell
      		6,690,769 775 LSE
      06:24:27 65.3 881 AT 65.3 65.4 Sell
      		6,690,710 774 LSE
      06:24:27 65.3 2535 AT 65.3 65.4 Sell
      		6,689,829 773 LSE
      06:24:27 65.3 229 AT 65.3 65.4 Sell
      		6,687,294 772 LSE
      06:24:27 65.3 1907 AT 65.3 65.4 Sell
      		6,687,065 771 LSE
      06:24:27 65.3 593 AT 65.3 65.4 Sell
      		6,685,158 770 LSE
      06:24:27 65.3 6120 AT 65.3 65.4 Sell
      		6,684,565 769 LSE
      06:24:27 65.3 3219 AT 65.3 65.4 Sell
      		6,678,445 768 LSE
      06:24:27 65.3 76 AT 65.3 65.4 Sell
      		6,675,226 767 LSE
      06:23:37 65.367 6000 O 65.3 65.4 Buy
      		6,675,150 766 LSE
      06:21:44 65.336 2000 O 65.3 65.4 Sell
      		6,669,150 765 LSE
      06:20:28 65.4 152 O 65.3 65.4 Buy
      		6,667,150 764 LSE
      06:19:18 65.4 1200 AT 65.4 65.5 Sell
      		6,666,998 763 LSE
      06:19:18 65.4 2500 AT 65.4 65.5 Sell
      		6,665,798 762 LSE
      06:18:37 65.498 7 O 65.3 65.5 Buy
      		6,663,298 761 LSE
      06:16:14 65.3 239 AT 65.2 65.3 Buy
      		6,663,291 760 LSE
      06:16:14 65.3 3720 AT 65.3 65.5 Sell
      		6,663,052 759 LSE
      06:16:14 65.3 2024 AT 65.3 65.5 Sell
      		6,659,332 758 LSE
      06:16:14 65.3 500 AT 65.3 65.5 Sell
      		6,657,308 757 LSE
      06:14:34 65.4 3900 AT 65.3 65.4 Buy
      		6,656,808 756 LSE
      06:14:34 65.4 5926 AT 65.3 65.4 Buy
      		6,652,908 755 LSE
      06:14:32 65.4 7783 AT 65.3 65.4 Buy
      		6,646,982 754 LSE
      06:14:32 65.4 555 AT 65.3 65.4 Buy
      		6,639,199 753 LSE
      06:14:32 65.4 4529 AT 65.3 65.4 Buy
      		6,638,644 752 LSE
      06:14:32 65.4 12000 AT 65.3 65.4 Buy
      		6,634,115 751 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      BIT
      CTEK
      Global X Cleantech UCITS...
      NASDAQ
      VRDN
      Viridian Therapeutics
      Delayed Upgrade Clock