ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,354.80
      -0.97%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,785.70
      0.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:14:40 64.826 6750 O 64.7 64.9 Buy
      		5,031,312 551 LSE
      05:11:45 64.898 7 O 64.7 64.9 Buy
      		5,024,562 550 LSE
      05:09:57 64.7 1312 O 64.7 64.9 Sell
      		5,024,555 549 LSE
      05:08:56 64.7 1312 O 64.7 64.9 Sell
      		5,023,243 548 LSE
      05:08:24 64.7 400 AT 64.6 64.7 Buy
      		5,021,931 547 LSE
      05:08:24 64.7 5561 AT 64.6 64.7 Buy
      		5,021,531 546 LSE
      05:08:24 64.7 700 AT 64.6 64.7 Buy
      		5,015,970 545 LSE
      05:05:10 64.663 6147 O 64.6 64.7 Buy
      		5,015,270 544 LSE
      05:04:53 64.6 1715 AT 64.6 64.8 Sell
      		5,009,123 543 LSE
      05:04:53 64.7 202 AT 64.7 64.8 Sell
      		5,007,408 542 LSE
      05:04:52 64.7 494 AT 64.7 64.8 Sell
      		5,007,206 541 LSE
      05:04:52 64.7 1476 AT 64.7 64.8 Sell
      		5,006,712 540 LSE
      05:04:51 64.7 2344 AT 64.7 64.8 Sell
      		5,005,236 539 LSE
      05:04:49 64.7 1167 AT 64.7 64.8 Sell
      		5,002,892 538 LSE
      05:04:49 64.7 770 AT 64.7 64.8 Sell
      		5,001,725 537 LSE
      05:04:49 64.7 33 AT 64.7 64.8 Sell
      		5,000,955 536 LSE
      05:04:46 64.7 4300 AT 64.7 64.9 Sell
      		5,000,922 535 LSE
      05:04:46 64.7 80 AT 64.7 64.9 Sell
      		4,996,622 534 LSE
      05:04:46 64.7 790 AT 64.7 64.9 Sell
      		4,996,542 533 LSE
      05:04:46 64.7 1300 AT 64.7 64.9 Sell
      		4,995,752 532 LSE
      05:04:46 64.7 2244 AT 64.7 64.9 Sell
      		4,994,452 531 LSE
      05:04:45 64.8 300 AT 64.7 64.8 Buy
      		4,992,208 530 LSE
      05:04:45 64.8 9260 AT 64.7 64.8 Buy
      		4,991,908 529 LSE
      05:04:45 64.8 5740 AT 64.7 64.8 Buy
      		4,982,648 528 LSE
      05:04:45 64.8 1725 AT 64.7 64.8 Buy
      		4,976,908 527 LSE
      05:04:45 64.8 700 AT 64.7 64.8 Buy
      		4,975,183 526 LSE
      05:04:45 64.7 1782 AT 64.7 64.8 Sell
      		4,974,483 525 LSE
      05:04:45 64.7 188 AT 64.7 64.8 Sell
      		4,972,701 524 LSE
      05:04:07 64.7 1970 AT 64.7 64.8 Sell
      		4,972,513 523 LSE
      05:04:04 64.789 46 O 64.7 64.8 Buy
      		4,970,543 522 LSE
      05:04:02 64.7 1970 AT 64.7 64.8 Sell
      		4,970,497 521 LSE
      05:03:52 64.7 4860 AT 64.7 64.8 Sell
      		4,968,527 520 LSE
      05:03:52 64.7 5910 AT 64.7 64.8 Sell
      		4,963,667 519 LSE
      05:03:50 64.7 9727 AT 64.7 64.8 Sell
      		4,957,757 518 LSE
      05:03:50 64.7 816 AT 64.7 64.8 Sell
      		4,948,030 517 LSE
      05:03:04 64.785 383 O 64.7 64.8 Buy
      		4,947,214 516 LSE
      05:02:56 64.736 325 O 64.7 64.8 Sell
      		4,946,831 515 LSE
      05:01:09 64.799 1 O 64.7 64.8 Buy
      		4,946,506 514 LSE
      05:01:08 64.736 8 O 64.7 64.8 Sell
      		4,946,505 513 LSE
      05:00:45 64.7 2521 AT 64.5 64.7 Buy
      		4,946,497 512 LSE
      05:00:45 64.7 3485 AT 64.5 64.7 Buy
      		4,943,976 511 LSE
      05:00:45 64.7 3855 AT 64.5 64.7 Buy
      		4,940,491 510 LSE
      05:00:45 64.7 1762 AT 64.5 64.7 Buy
      		4,936,636 509 LSE
      05:00:45 64.7 4252 AT 64.5 64.7 Buy
      		4,934,874 508 LSE
      05:00:45 64.7 123 AT 64.5 64.7 Buy
      		4,930,622 507 LSE
      05:00:45 64.7 1793 AT 64.5 64.7 Buy
      		4,930,499 506 LSE
      05:00:45 64.7 600 AT 64.5 64.7 Buy
      		4,928,706 505 LSE
      05:00:45 64.7 3984 AT 64.5 64.7 Buy
      		4,928,106 504 LSE
      05:00:45 64.7 13660 AT 64.5 64.7 Buy
      		4,924,122 503 LSE
      05:00:45 64.7 3524 AT 64.5 64.7 Buy
      		4,910,462 502 LSE
      04:51:19 64.572 4725 O 64.5 64.7 Sell
      		4,906,938 501 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      BOV
      VALEU66
      VALEU66 Ex:63,83
      BOV
      MRVE3
      MRV ON
      LSE
      EFRN
      Is Eur Fl Rt Bd
      COIN
      AXLUST
      Axelar
      Delayed Upgrade Clock