Tritax Eurobox Plc (EBOX)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:52:34 | 65.6 | 2316 | AT | 65.5 | 65.6 | Buy | 7,783,908 | 951 | LSE | |
| 07:52:34 | 65.6 | 3419 | AT | 65.5 | 65.6 | Buy | 7,781,592 | 950 | LSE | |
| 07:52:34 | 65.6 | 700 | AT | 65.5 | 65.6 | Buy | 7,778,173 | 949 | LSE | |
| 07:52:34 | 65.6 | 3574 | AT | 65.5 | 65.6 | Buy | 7,777,473 | 948 | LSE | |
| 07:52:34 | 65.6 | 2019 | AT | 65.5 | 65.6 | Buy | 7,773,899 | 947 | LSE | |
| 07:52:34 | 65.6 | 3435 | AT | 65.5 | 65.6 | Buy | 7,771,880 | 946 | LSE | |
| 07:52:34 | 65.6 | 321 | AT | 65.5 | 65.6 | Buy | 7,768,445 | 945 | LSE | |
| 07:52:34 | 65.6 | 921 | AT | 65.5 | 65.6 | Buy | 7,768,124 | 944 | LSE | |
| 07:52:34 | 65.6 | 3212 | AT | 65.5 | 65.6 | Buy | 7,767,203 | 943 | LSE | |
| 07:52:34 | 65.6 | 2019 | AT | 65.5 | 65.6 | Buy | 7,763,991 | 942 | LSE | |
| 07:52:34 | 65.6 | 1684 | AT | 65.5 | 65.6 | Buy | 7,761,972 | 941 | LSE | |
| 07:52:34 | 65.6 | 1611 | AT | 65.5 | 65.6 | Buy | 7,760,288 | 940 | LSE | |
| 07:52:34 | 65.6 | 2354 | AT | 65.5 | 65.6 | Buy | 7,758,677 | 939 | LSE | |
| 07:52:34 | 65.6 | 8470 | AT | 65.5 | 65.6 | Buy | 7,756,323 | 938 | LSE | |
| 07:52:34 | 65.6 | 2060 | AT | 65.5 | 65.6 | Buy | 7,747,853 | 937 | LSE | |
| 07:52:34 | 65.6 | 2283 | AT | 65.5 | 65.6 | Buy | 7,745,793 | 936 | LSE | |
| 07:52:34 | 65.6 | 77 | AT | 65.5 | 65.6 | Buy | 7,743,510 | 935 | LSE | |
| 07:52:34 | 65.6 | 11878 | AT | 65.5 | 65.6 | Buy | 7,743,433 | 934 | LSE | |
| 07:48:57 | 65.538 | 57084 | O | 65.5 | 65.6 | Sell | 7,731,555 | 933 | LSE | |
| 07:41:02 | 65.536 | 29 | O | 65.5 | 65.6 | Sell | 7,674,471 | 932 | LSE | |
| 07:35:23 | 65.538 | 12500 | O | 65.5 | 65.6 | Sell | 7,674,442 | 931 | LSE | |
| 07:34:09 | 65.536 | 12196 | O | 65.5 | 65.6 | Sell | 7,661,942 | 930 | LSE | |
| 07:34:05 | 65.538 | 525 | O | 65.5 | 65.6 | Sell | 7,649,746 | 929 | LSE | |
| 07:31:06 | 65.5 | 602 | AT | 65.4 | 65.5 | Buy | 7,649,221 | 928 | LSE | |
| 07:31:06 | 65.5 | 948 | AT | 65.4 | 65.5 | Buy | 7,648,619 | 927 | LSE | |
| 07:31:06 | 65.5 | 9766 | AT | 65.4 | 65.5 | Buy | 7,647,671 | 926 | LSE | |
| 07:30:49 | 65.505 | 4591 | O | 65.4 | 65.6 | Buy | 7,637,905 | 925 | LSE | |
| 07:30:03 | 65.5 | 2558 | AT | 65.5 | 65.6 | Sell | 7,633,314 | 924 | LSE | |
| 07:30:03 | 65.5 | 45 | AT | 65.5 | 65.6 | Sell | 7,630,756 | 923 | LSE | |
| 07:29:25 | 65.5 | 2500 | AT | 65.5 | 65.6 | Sell | 7,630,711 | 922 | LSE | |
| 07:29:25 | 65.5 | 2382 | AT | 65.5 | 65.6 | Sell | 7,628,211 | 921 | LSE | |
| 07:29:25 | 65.5 | 4019 | AT | 65.5 | 65.6 | Sell | 7,625,829 | 920 | LSE | |
| 07:29:25 | 65.5 | 1963 | AT | 65.5 | 65.6 | Sell | 7,621,810 | 919 | LSE | |
| 07:29:25 | 65.5 | 38 | AT | 65.5 | 65.6 | Sell | 7,619,847 | 918 | LSE | |
| 07:27:05 | 65.567 | 32500 | O | 65.5 | 65.6 | Buy | 7,619,809 | 917 | LSE | |
| 07:25:16 | 65.538 | 100000 | O | 65.5 | 65.6 | Sell | 7,587,309 | 916 | LSE | |
| 07:23:11 | 65.6 | 7000 | O | 65.5 | 65.6 | Buy | 7,487,309 | 915 | LSE | |
| 07:22:55 | 65.5 | 601 | AT | 65.5 | 65.6 | Sell | 7,480,309 | 914 | LSE | |
| 07:22:55 | 65.5 | 6116 | AT | 65.5 | 65.6 | Sell | 7,479,708 | 913 | LSE | |
| 07:22:55 | 65.5 | 2906 | AT | 65.5 | 65.6 | Sell | 7,473,592 | 912 | LSE | |
| 07:22:55 | 65.5 | 1900 | AT | 65.5 | 65.6 | Sell | 7,470,686 | 911 | LSE | |
| 07:22:55 | 65.5 | 3415 | AT | 65.5 | 65.6 | Sell | 7,468,786 | 910 | LSE | |
| 07:22:55 | 65.5 | 3690 | AT | 65.5 | 65.6 | Sell | 7,465,371 | 909 | LSE | |
| 07:22:55 | 65.5 | 1973 | AT | 65.5 | 65.6 | Sell | 7,461,681 | 908 | LSE | |
| 07:21:07 | 65.5 | 2000 | O | 65.5 | 65.6 | Sell | 7,459,708 | 907 | LSE | |
| 07:16:49 | 65.538 | 1950 | O | 65.5 | 65.6 | Sell | 7,457,708 | 906 | LSE | |
| 07:14:03 | 65.5 | 56771 | O | 65.4 | 65.6 | 7,455,758 | 905 | LSE | ||
| 07:13:46 | 65.5 | 1172 | AT | 65.4 | 65.6 | 7,398,987 | 904 | LSE | ||
| 07:13:46 | 65.5 | 12000 | AT | 65.4 | 65.5 | Buy | 7,397,815 | 903 | LSE | |
| 07:13:46 | 65.5 | 1379 | AT | 65.4 | 65.5 | Buy | 7,385,815 | 902 | LSE | |
| 07:13:46 | 65.5 | 9402 | AT | 65.4 | 65.6 | 7,384,436 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
