Tritax Eurobox Plc (EBOX)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:08:28 | 66.3 | 4000 | AT | 65.9 | 66.3 | Buy | 7,992,520 | 1001 | LSE | |
| 08:07:23 | 66.296 | 1 | O | 65.9 | 66.3 | Buy | 7,988,520 | 1000 | LSE | |
| 08:03:37 | 66.1 | 1325 | AT | 66.0 | 66.1 | Buy | 7,988,519 | 999 | LSE | |
| 08:03:37 | 66.1 | 125 | AT | 66.0 | 66.1 | Buy | 7,987,194 | 998 | LSE | |
| 08:03:37 | 66.1 | 1876 | AT | 65.9 | 66.1 | Buy | 7,987,069 | 997 | LSE | |
| 08:03:37 | 66.1 | 308 | AT | 65.9 | 66.1 | Buy | 7,985,193 | 996 | LSE | |
| 08:02:27 | 66.0 | 311 | AT | 65.9 | 66.0 | Buy | 7,984,885 | 995 | LSE | |
| 08:02:19 | 66.0 | 16438 | AT | 65.8 | 66.0 | Buy | 7,984,574 | 994 | LSE | |
| 08:02:19 | 66.0 | 30000 | AT | 65.8 | 66.0 | Buy | 7,968,136 | 993 | LSE | |
| 08:02:11 | 65.8 | 602 | AT | 65.6 | 65.8 | Buy | 7,938,136 | 992 | LSE | |
| 08:02:11 | 65.8 | 2057 | AT | 65.6 | 65.8 | Buy | 7,937,534 | 991 | LSE | |
| 08:02:11 | 65.8 | 1540 | AT | 65.6 | 65.8 | Buy | 7,935,477 | 990 | LSE | |
| 08:00:48 | 65.8 | 1896 | O | 65.6 | 65.8 | Buy | 7,933,937 | 989 | LSE | |
| 08:00:32 | 65.8 | 1725 | O | 65.6 | 65.8 | Buy | 7,932,041 | 988 | LSE | |
| 07:57:12 | 65.6 | 3091 | AT | 65.6 | 65.8 | Sell | 7,930,316 | 987 | LSE | |
| 07:57:12 | 65.6 | 1800 | AT | 65.6 | 65.8 | Sell | 7,927,225 | 986 | LSE | |
| 07:55:43 | 65.6 | 92 | AT | 65.5 | 65.6 | Buy | 7,925,425 | 985 | LSE | |
| 07:55:43 | 65.6 | 89 | AT | 65.5 | 65.6 | Buy | 7,925,333 | 984 | LSE | |
| 07:55:43 | 65.6 | 11999 | AT | 65.5 | 65.6 | Buy | 7,925,244 | 983 | LSE | |
| 07:55:37 | 65.6 | 125 | AT | 65.5 | 65.6 | Buy | 7,913,245 | 982 | LSE | |
| 07:55:32 | 65.6 | 1000 | AT | 65.5 | 65.8 | Sell | 7,913,120 | 981 | LSE | |
| 07:55:32 | 65.6 | 11838 | AT | 65.5 | 65.6 | Buy | 7,912,120 | 980 | LSE | |
| 07:55:32 | 65.6 | 1000 | AT | 65.5 | 65.6 | Buy | 7,900,282 | 979 | LSE | |
| 07:55:29 | 65.6 | 10917 | AT | 65.5 | 65.6 | Buy | 7,899,282 | 978 | LSE | |
| 07:55:29 | 65.6 | 1500 | AT | 65.5 | 65.6 | Buy | 7,888,365 | 977 | LSE | |
| 07:55:28 | 65.6 | 7299 | AT | 65.5 | 65.8 | Sell | 7,886,865 | 976 | LSE | |
| 07:55:28 | 65.6 | 4807 | AT | 65.5 | 65.6 | Buy | 7,879,566 | 975 | LSE | |
| 07:55:28 | 65.6 | 7299 | AT | 65.5 | 65.6 | Buy | 7,874,759 | 974 | LSE | |
| 07:55:26 | 65.6 | 12941 | AT | 65.5 | 65.6 | Buy | 7,867,460 | 973 | LSE | |
| 07:55:24 | 65.6 | 1300 | AT | 65.5 | 65.8 | Sell | 7,854,519 | 972 | LSE | |
| 07:55:24 | 65.6 | 10845 | AT | 65.5 | 65.6 | Buy | 7,853,219 | 971 | LSE | |
| 07:55:24 | 65.6 | 1300 | AT | 65.5 | 65.6 | Buy | 7,842,374 | 970 | LSE | |
| 07:55:24 | 65.6 | 9439 | AT | 65.5 | 65.6 | Buy | 7,841,074 | 969 | LSE | |
| 07:55:24 | 65.6 | 4713 | AT | 65.5 | 65.6 | Buy | 7,831,635 | 968 | LSE | |
| 07:55:24 | 65.6 | 11 | AT | 65.5 | 65.6 | Buy | 7,826,922 | 967 | LSE | |
| 07:55:24 | 65.6 | 8 | AT | 65.5 | 65.6 | Buy | 7,826,911 | 966 | LSE | |
| 07:55:24 | 65.6 | 4694 | AT | 65.5 | 65.6 | Buy | 7,826,903 | 965 | LSE | |
| 07:55:24 | 65.6 | 1417 | AT | 65.5 | 65.6 | Buy | 7,822,209 | 964 | LSE | |
| 07:53:35 | 65.6 | 2500 | AT | 65.5 | 65.6 | Buy | 7,820,792 | 963 | LSE | |
| 07:53:35 | 65.6 | 5000 | AT | 65.5 | 65.6 | Buy | 7,818,292 | 962 | LSE | |
| 07:53:35 | 65.6 | 430 | AT | 65.5 | 65.8 | Sell | 7,813,292 | 961 | LSE | |
| 07:53:35 | 65.6 | 6570 | AT | 65.5 | 65.6 | Buy | 7,812,862 | 960 | LSE | |
| 07:53:35 | 65.6 | 430 | AT | 65.5 | 65.6 | Buy | 7,806,292 | 959 | LSE | |
| 07:53:35 | 65.6 | 2500 | AT | 65.5 | 65.6 | Buy | 7,805,862 | 958 | LSE | |
| 07:53:35 | 65.6 | 2500 | AT | 65.5 | 65.6 | Buy | 7,803,362 | 957 | LSE | |
| 07:53:35 | 65.6 | 6300 | AT | 65.6 | 65.8 | Sell | 7,800,862 | 956 | LSE | |
| 07:53:35 | 65.6 | 1900 | AT | 65.6 | 65.8 | Sell | 7,794,562 | 955 | LSE | |
| 07:53:35 | 65.6 | 2018 | AT | 65.6 | 65.8 | Sell | 7,792,662 | 954 | LSE | |
| 07:52:42 | 65.733 | 6036 | O | 65.6 | 65.8 | Buy | 7,790,644 | 953 | LSE | |
| 07:52:34 | 65.6 | 700 | AT | 65.5 | 65.6 | Buy | 7,784,608 | 952 | LSE | |
| 07:52:34 | 65.6 | 2316 | AT | 65.5 | 65.6 | Buy | 7,783,908 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
