ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,364.04
      -0.92%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,865.37
      0.75%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:41 65.9 1234 AT 65.8 65.9 Buy
      		10,151,764 1351 LSE
      10:41:41 65.9 6076 AT 65.8 65.9 Buy
      		10,150,530 1350 LSE
      10:41:41 65.9 374 AT 65.8 65.9 Buy
      		10,144,454 1349 LSE
      10:41:41 65.9 31 AT 65.8 65.9 Buy
      		10,144,080 1348 LSE
      10:41:41 65.9 6 AT 65.8 65.9 Buy
      		10,144,049 1347 LSE
      10:38:22 66.0 735 AT 66.0 66.1 Sell
      		10,144,043 1346 LSE
      10:38:22 66.0 172 AT 66.0 66.1 Sell
      		10,143,308 1345 LSE
      10:38:22 66.0 851 AT 66.0 66.1 Sell
      		10,143,136 1344 LSE
      10:38:22 66.0 1696 AT 66.0 66.1 Sell
      		10,142,285 1343 LSE
      10:38:22 66.0 9546 AT 65.8 66.1 Buy
      		10,140,589 1342 LSE
      10:38:22 66.0 3074 AT 66.0 66.1 Sell
      		10,131,043 1341 LSE
      10:38:22 66.0 15000 AT 66.0 66.1 Sell
      		10,127,969 1340 LSE
      10:38:15 66.0 1876 AT 66.0 66.1 Sell
      		10,112,969 1339 LSE
      10:38:15 66.0 7775 AT 66.0 66.1 Sell
      		10,111,093 1338 LSE
      10:38:13 66.0 1580 AT 66.0 66.1 Sell
      		10,103,318 1337 LSE
      10:38:13 66.0 4643 AT 66.0 66.1 Sell
      		10,101,738 1336 LSE
      10:38:04 66.0 1002 AT 66.0 66.1 Sell
      		10,097,095 1335 LSE
      10:38:04 66.0 3926 AT 66.0 66.1 Sell
      		10,096,093 1334 LSE
      10:38:04 66.0 3282 AT 66.0 66.1 Sell
      		10,092,167 1333 LSE
      10:38:04 66.0 1215 AT 66.0 66.1 Sell
      		10,088,885 1332 LSE
      10:38:04 66.0 737 AT 66.0 66.1 Sell
      		10,087,670 1331 LSE
      10:38:04 66.0 6078 AT 66.0 66.1 Sell
      		10,086,933 1330 LSE
      10:38:04 66.0 6252 AT 66.0 66.1 Sell
      		10,080,855 1329 LSE
      10:37:28 66.0 4047 AT 66.0 66.1 Sell
      		10,074,603 1328 LSE
      10:37:27 66.0 3087 AT 66.0 66.1 Sell
      		10,070,556 1327 LSE
      10:37:27 66.0 1614 AT 66.0 66.1 Sell
      		10,067,469 1326 LSE
      10:32:11 66.1 8 O 66.0 66.1 Buy
      		10,065,855 1325 LSE
      10:30:14 66.0 3268 AT 66.0 66.1 Sell
      		10,065,847 1324 LSE
      10:30:14 66.0 6200 AT 66.0 66.1 Sell
      		10,062,579 1323 LSE
      10:30:14 66.0 3640 AT 66.0 66.1 Sell
      		10,056,379 1322 LSE
      10:30:14 66.0 3859 AT 66.0 66.1 Sell
      		10,052,739 1321 LSE
      10:30:14 66.0 15000 AT 66.0 66.1 Sell
      		10,048,880 1320 LSE
      10:30:14 66.0 3859 AT 66.0 66.1 Sell
      		10,033,880 1319 LSE
      10:30:14 66.0 6221 AT 66.0 66.1 Sell
      		10,030,021 1318 LSE
      10:28:24 66.099 5 O 66.0 66.1 Buy
      		10,023,800 1317 LSE
      10:23:29 66.1 44 O 66.0 66.1 Buy
      		10,023,795 1316 LSE
      10:21:21 66.0 1241 AT 65.9 66.0 Buy
      		10,023,751 1315 LSE
      10:21:21 66.0 338 AT 65.9 66.0 Buy
      		10,022,510 1314 LSE
      10:21:19 66.0 2200 AT 65.9 66.0 Buy
      		10,022,172 1313 LSE
      10:21:14 66.0 28 AT 65.9 66.0 Buy
      		10,019,972 1312 LSE
      10:21:14 66.0 857 AT 65.9 66.0 Buy
      		10,019,944 1311 LSE
      10:21:14 66.0 290 AT 65.9 66.0 Buy
      		10,019,087 1310 LSE
      10:21:14 66.0 11169 AT 65.9 66.0 Buy
      		10,018,797 1309 LSE
      10:21:14 66.0 926 AT 65.9 66.0 Buy
      		10,007,628 1308 LSE
      10:21:14 66.0 1 AT 65.9 66.0 Buy
      		10,006,702 1307 LSE
      10:21:14 66.0 7055 AT 65.9 66.0 Buy
      		10,006,701 1306 LSE
      10:21:14 66.0 10549 AT 65.9 66.0 Buy
      		9,999,646 1305 LSE
      10:21:14 66.0 3945 AT 65.9 66.0 Buy
      		9,989,097 1304 LSE
      10:21:14 66.0 792 AT 65.9 66.0 Buy
      		9,985,152 1303 LSE
      10:21:14 66.0 3900 AT 65.9 66.0 Buy
      		9,984,360 1302 LSE
      10:21:14 66.0 4089 AT 65.9 66.0 Buy
      		9,980,460 1301 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      BOV
      D1OV34
      Dover
      BOV
      EALT3
      AÇO ALTONA ON
      COIN
      GEXUSD
      GLOBEX
      BIT
      UC4AXC
      Unicredit Bank
      BIT
      CTEK
      Global X Cleantech UCITS...
      LSE
      SAVG
      Savile Group
      Delayed Upgrade Clock