![Tritax Eurobox Plc](/common/images/company/L_EBOX.png)
Tritax Eurobox Plc (EBOX)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:15:00 | 65.95 | 250000 | O | 66.0 | 66.1 | Sell | 14,550,052 | 1538 | LSE | |
12:15:00 | 65.2 | 170000 | O | 66.0 | 66.1 | Sell | 14,300,052 | 1537 | LSE | |
12:15:00 | 64.8 | 250000 | O | 66.0 | 66.1 | Sell | 14,130,052 | 1536 | LSE | |
12:15:00 | 64.8 | 250000 | O | 66.0 | 66.1 | Sell | 13,880,052 | 1535 | LSE | |
11:56:04 | 65.408 | 269296 | O | 66.0 | 66.1 | Sell | 13,630,052 | 1534 | LSE | |
11:56:04 | 65.375 | 269296 | O | 66.0 | 66.1 | Sell | 13,360,756 | 1533 | LSE | |
11:56:04 | 65.408 | 209989 | O | 66.0 | 66.1 | Sell | 13,091,460 | 1532 | LSE | |
11:56:04 | 65.375 | 209989 | O | 66.0 | 66.1 | Sell | 12,881,471 | 1531 | LSE | |
11:56:04 | 65.408 | 20715 | O | 66.0 | 66.1 | Sell | 12,671,482 | 1530 | LSE | |
11:56:04 | 65.375 | 20715 | O | 66.0 | 66.1 | Sell | 12,650,767 | 1529 | LSE | |
11:35:08 | 66.0 | 885814 | UT | 66.0 | 66.1 | Sell | 12,630,052 | 1528 | LSE | |
11:29:55 | 66.1 | 47 | AT | 66.0 | 66.1 | Buy | 11,744,238 | 1527 | LSE | |
11:29:55 | 66.1 | 160 | AT | 66.0 | 66.1 | Buy | 11,744,191 | 1526 | LSE | |
11:29:55 | 66.1 | 72 | AT | 66.0 | 66.1 | Buy | 11,744,031 | 1525 | LSE | |
11:29:55 | 66.1 | 225 | AT | 66.0 | 66.1 | Buy | 11,743,959 | 1524 | LSE | |
11:29:55 | 66.1 | 37 | AT | 66.0 | 66.1 | Buy | 11,743,734 | 1523 | LSE | |
11:27:32 | 66.1 | 23 | O | 66.0 | 66.1 | Buy | 11,743,697 | 1522 | LSE | |
11:26:31 | 66.017 | 8750 | O | 65.9 | 66.1 | Buy | 11,743,674 | 1521 | LSE | |
11:24:32 | 66.0 | 5000 | AT | 65.9 | 66.0 | Buy | 11,734,924 | 1520 | LSE | |
11:24:32 | 66.0 | 2001 | AT | 66.0 | 66.1 | Sell | 11,729,924 | 1519 | LSE | |
11:24:32 | 66.0 | 329 | AT | 66.0 | 66.1 | Sell | 11,727,923 | 1518 | LSE | |
11:24:32 | 66.0 | 2968 | AT | 66.0 | 66.1 | Sell | 11,727,594 | 1517 | LSE | |
11:24:32 | 66.0 | 2000 | AT | 66.0 | 66.1 | Sell | 11,724,626 | 1516 | LSE | |
11:24:32 | 66.0 | 2356 | AT | 66.0 | 66.1 | Sell | 11,722,626 | 1515 | LSE | |
11:24:32 | 66.0 | 731 | AT | 66.0 | 66.1 | Sell | 11,720,270 | 1514 | LSE | |
11:24:20 | 66.058 | 30000 | O | 66.0 | 66.1 | Buy | 11,719,539 | 1513 | LSE | |
11:23:10 | 66.1 | 1512 | AT | 66.1 | 66.2 | Sell | 11,689,539 | 1512 | LSE | |
11:23:10 | 66.1 | 446 | AT | 66.1 | 66.2 | Sell | 11,688,027 | 1511 | LSE | |
11:23:10 | 66.1 | 2054 | AT | 66.1 | 66.2 | Sell | 11,687,581 | 1510 | LSE | |
11:23:10 | 66.1 | 9536 | AT | 66.1 | 66.2 | Sell | 11,685,527 | 1509 | LSE | |
11:23:10 | 66.1 | 520 | AT | 66.1 | 66.2 | Sell | 11,675,991 | 1508 | LSE | |
11:23:10 | 66.1 | 839 | AT | 66.1 | 66.2 | Sell | 11,675,471 | 1507 | LSE | |
11:23:10 | 66.1 | 3783 | AT | 66.1 | 66.2 | Sell | 11,674,632 | 1506 | LSE | |
11:22:58 | 66.158 | 3000 | O | 66.1 | 66.2 | Buy | 11,670,849 | 1505 | LSE | |
11:21:44 | 66.198 | 5 | O | 66.0 | 66.2 | Buy | 11,667,849 | 1504 | LSE | |
11:21:30 | 66.0 | 36119 | AT | 65.9 | 66.1 | 11,667,844 | 1503 | LSE | ||
11:21:30 | 66.0 | 12934 | AT | 65.9 | 66.0 | Buy | 11,631,725 | 1502 | LSE | |
11:21:30 | 66.0 | 13256 | AT | 65.9 | 66.1 | 11,618,791 | 1501 | LSE | ||
11:21:30 | 66.0 | 13256 | AT | 65.9 | 66.0 | Buy | 11,605,535 | 1500 | LSE | |
11:21:30 | 66.0 | 4745 | AT | 65.9 | 66.0 | Buy | 11,592,279 | 1499 | LSE | |
11:21:30 | 66.0 | 4273 | AT | 65.9 | 66.0 | Buy | 11,587,534 | 1498 | LSE | |
11:21:30 | 66.0 | 3800 | AT | 65.9 | 66.0 | Buy | 11,583,261 | 1497 | LSE | |
11:21:30 | 66.0 | 113580 | AT | 65.9 | 66.1 | 11,579,461 | 1496 | LSE | ||
11:21:30 | 66.0 | 12620 | AT | 65.9 | 66.0 | Buy | 11,465,881 | 1495 | LSE | |
11:21:30 | 66.0 | 4616 | AT | 65.9 | 66.1 | 11,453,261 | 1494 | LSE | ||
11:21:30 | 66.0 | 240 | AT | 65.9 | 66.0 | Buy | 11,448,645 | 1493 | LSE | |
11:21:30 | 66.0 | 4376 | AT | 65.9 | 66.0 | Buy | 11,448,405 | 1492 | LSE | |
11:20:51 | 66.0 | 4779 | AT | 65.9 | 66.0 | Buy | 11,444,029 | 1491 | LSE | |
11:20:48 | 66.0 | 4778 | AT | 65.9 | 66.0 | Buy | 11,439,250 | 1490 | LSE | |
11:20:47 | 66.0 | 3384 | AT | 65.9 | 66.0 | Buy | 11,434,472 | 1489 | LSE | |
11:20:47 | 66.0 | 4142 | AT | 65.9 | 66.0 | Buy | 11,431,088 | 1488 | LSE | |
11:20:47 | 66.0 | 4900 | AT | 65.9 | 66.0 | Buy | 11,426,946 | 1487 | LSE | |
11:20:47 | 66.0 | 9521 | AT | 65.9 | 66.1 | 11,422,046 | 1486 | LSE | ||
11:20:47 | 66.0 | 13850 | AT | 65.9 | 66.0 | Buy | 11,412,525 | 1485 | LSE | |
11:20:47 | 66.0 | 10749 | AT | 65.9 | 66.0 | Buy | 11,398,675 | 1484 | LSE | |
11:20:47 | 66.0 | 1901 | AT | 65.9 | 66.0 | Buy | 11,387,926 | 1483 | LSE | |
11:20:47 | 66.0 | 41971 | AT | 65.9 | 66.1 | 11,386,025 | 1482 | LSE | ||
11:20:47 | 66.0 | 5394 | AT | 65.9 | 66.0 | Buy | 11,344,054 | 1481 | LSE | |
11:20:47 | 66.0 | 13466 | AT | 65.9 | 66.0 | Buy | 11,338,660 | 1480 | LSE | |
11:20:47 | 66.0 | 5530 | AT | 65.9 | 66.0 | Buy | 11,325,194 | 1479 | LSE | |
11:20:47 | 66.0 | 5246 | AT | 65.9 | 66.0 | Buy | 11,319,664 | 1478 | LSE | |
11:20:47 | 66.0 | 3800 | AT | 65.9 | 66.0 | Buy | 11,314,418 | 1477 | LSE | |
11:20:47 | 66.0 | 860 | AT | 65.9 | 66.0 | Buy | 11,310,618 | 1476 | LSE | |
11:20:47 | 66.0 | 3420 | AT | 65.9 | 66.0 | Buy | 11,309,758 | 1475 | LSE | |
11:20:47 | 66.0 | 3597 | AT | 65.9 | 66.0 | Buy | 11,306,338 | 1474 | LSE | |
11:20:47 | 66.0 | 2145 | AT | 65.9 | 66.0 | Buy | 11,302,741 | 1473 | LSE | |
11:20:42 | 66.0 | 1361 | AT | 65.9 | 66.0 | Buy | 11,300,596 | 1472 | LSE | |
11:20:42 | 66.0 | 346 | AT | 65.9 | 66.0 | Buy | 11,299,235 | 1471 | LSE | |
11:19:52 | 66.0 | 1920 | AT | 65.9 | 66.0 | Buy | 11,298,889 | 1470 | LSE | |
11:19:24 | 65.938 | 61092 | O | 65.9 | 66.0 | Sell | 11,296,969 | 1469 | LSE | |
11:18:52 | 66.0 | 2181 | AT | 65.9 | 66.0 | Buy | 11,235,877 | 1468 | LSE | |
11:17:52 | 66.0 | 2142 | AT | 65.9 | 66.0 | Buy | 11,233,696 | 1467 | LSE | |
11:16:55 | 66.0 | 5409 | AT | 65.9 | 66.0 | Buy | 11,231,554 | 1466 | LSE | |
11:16:37 | 66.0 | 675 | AT | 65.9 | 66.0 | Buy | 11,226,145 | 1465 | LSE | |
11:16:37 | 66.0 | 2032 | AT | 65.9 | 66.0 | Buy | 11,225,470 | 1464 | LSE | |
11:15:12 | 66.0 | 3096 | AT | 65.9 | 66.0 | Buy | 11,223,438 | 1463 | LSE | |
11:15:07 | 65.959 | 6806 | O | 65.9 | 66.0 | Buy | 11,220,342 | 1462 | LSE | |
11:14:28 | 65.9 | 1070 | AT | 65.9 | 66.0 | Sell | 11,213,536 | 1461 | LSE | |
11:14:28 | 65.9 | 1150 | AT | 65.9 | 66.0 | Sell | 11,212,466 | 1460 | LSE | |
11:14:28 | 65.9 | 5800 | AT | 65.8 | 65.9 | Buy | 11,211,316 | 1459 | LSE | |
11:14:28 | 65.9 | 3462 | AT | 65.8 | 65.9 | Buy | 11,205,516 | 1458 | LSE | |
11:14:28 | 65.9 | 3990 | AT | 65.8 | 65.9 | Buy | 11,202,054 | 1457 | LSE | |
11:14:28 | 65.9 | 451 | AT | 65.8 | 65.9 | Buy | 11,198,064 | 1456 | LSE | |
11:14:28 | 65.9 | 3321 | AT | 65.8 | 65.9 | Buy | 11,197,613 | 1455 | LSE | |
11:14:28 | 65.9 | 8595 | AT | 65.8 | 65.9 | Buy | 11,194,292 | 1454 | LSE | |
11:14:28 | 65.9 | 8449 | AT | 65.8 | 65.9 | Buy | 11,185,697 | 1453 | LSE | |
11:14:28 | 65.9 | 13 | AT | 65.8 | 65.9 | Buy | 11,177,248 | 1452 | LSE | |
11:14:28 | 65.9 | 92 | AT | 65.8 | 65.9 | Buy | 11,177,235 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.