ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,353.60
      -0.98%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,753.61
      0.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:46:48 65.1 801 AT 65.1 65.3 Sell
      		5,869,250 601 LSE
      05:46:48 65.1 1900 AT 65.1 65.3 Sell
      		5,868,449 600 LSE
      05:46:48 65.1 3671 AT 65.1 65.3 Sell
      		5,866,549 599 LSE
      05:46:48 65.1 3000 AT 65.1 65.3 Sell
      		5,862,878 598 LSE
      05:46:42 65.2 200 AT 65.1 65.2 Buy
      		5,859,878 597 LSE
      05:46:42 65.2 6100 AT 65.2 65.3 Sell
      		5,859,678 596 LSE
      05:46:42 65.2 300 AT 65.1 65.2 Buy
      		5,853,578 595 LSE
      05:46:34 65.2 2000 O 65.2 65.3 Sell
      		5,853,278 594 LSE
      05:46:34 65.2 6070 AT 64.9 65.2 Buy
      		5,851,278 593 LSE
      05:46:34 65.2 5000 AT 64.9 65.2 Buy
      		5,845,208 592 LSE
      05:46:34 65.0 4207 AT 64.8 65.0 Buy
      		5,840,208 591 LSE
      05:46:34 65.0 5198 AT 64.8 65.0 Buy
      		5,836,001 590 LSE
      05:46:34 64.9 1613 AT 64.8 64.9 Buy
      		5,830,803 589 LSE
      05:46:34 64.9 300 AT 64.8 64.9 Buy
      		5,829,190 588 LSE
      05:46:34 64.9 700 AT 64.8 64.9 Buy
      		5,828,890 587 LSE
      05:46:34 64.9 885 AT 64.8 64.9 Buy
      		5,828,190 586 LSE
      05:46:28 64.8 36 O 64.8 64.9 Sell
      		5,827,305 585 LSE
      05:46:20 64.826 40000 O 64.7 64.9 Buy
      		5,827,269 584 LSE
      05:46:18 64.865 78367 O 64.7 64.9 Buy
      		5,787,269 583 LSE
      05:44:37 64.9 649 AT 64.7 64.9 Buy
      		5,708,902 582 LSE
      05:44:37 64.9 484 AT 64.7 64.9 Buy
      		5,708,253 581 LSE
      05:44:37 64.9 2019 AT 64.7 64.9 Buy
      		5,707,769 580 LSE
      05:44:37 64.9 2015 AT 64.7 64.9 Buy
      		5,705,750 579 LSE
      05:44:37 64.9 4 AT 64.7 64.9 Buy
      		5,703,735 578 LSE
      05:44:37 64.9 2479 AT 64.7 64.9 Buy
      		5,703,731 577 LSE
      05:44:37 64.9 189 AT 64.7 64.9 Buy
      		5,701,252 576 LSE
      05:44:37 64.9 2125 AT 64.7 64.9 Buy
      		5,701,063 575 LSE
      05:44:03 64.8 352539 O 64.7 64.9
      		5,698,938 574 LSE
      05:43:41 64.7 4260 O 64.7 64.9 Sell
      		5,346,399 573 LSE
      05:42:23 64.8 250000 O 64.7 64.9
      		5,342,139 572 LSE
      05:31:54 64.772 166 O 64.7 64.9 Sell
      		5,092,139 571 LSE
      05:25:06 64.7 1429 AT 64.6 64.7 Buy
      		5,091,973 570 LSE
      05:25:06 64.7 1571 AT 64.6 64.7 Buy
      		5,090,544 569 LSE
      05:24:37 64.7 2924 AT 64.5 64.7 Buy
      		5,088,973 568 LSE
      05:24:37 64.7 615 AT 64.5 64.7 Buy
      		5,086,049 567 LSE
      05:24:37 64.7 700 AT 64.5 64.7 Buy
      		5,085,434 566 LSE
      05:24:37 64.7 500 AT 64.5 64.7 Buy
      		5,084,734 565 LSE
      05:24:37 64.7 4814 AT 64.5 64.7 Buy
      		5,084,234 564 LSE
      05:24:37 64.7 1582 AT 64.5 64.7 Buy
      		5,079,420 563 LSE
      05:24:37 64.7 26090 AT 64.5 64.7 Buy
      		5,077,838 562 LSE
      05:24:37 64.7 9 AT 64.5 64.7 Buy
      		5,051,748 561 LSE
      05:20:06 64.5 1316 O 64.5 64.7 Sell
      		5,051,739 560 LSE
      05:19:04 64.6 5782 AT 64.6 64.7 Sell
      		5,050,423 559 LSE
      05:19:04 64.6 3481 AT 64.6 64.7 Sell
      		5,044,641 558 LSE
      05:19:04 64.6 219 AT 64.6 64.7 Sell
      		5,041,160 557 LSE
      05:19:04 64.6 29 AT 64.6 64.7 Sell
      		5,040,941 556 LSE
      05:15:07 64.7 1100 AT 64.7 64.8 Sell
      		5,040,912 555 LSE
      05:15:07 64.7 3970 AT 64.7 64.8 Sell
      		5,039,812 554 LSE
      05:15:07 64.7 3700 AT 64.7 64.8 Sell
      		5,035,842 553 LSE
      05:15:00 64.7 830 AT 64.7 64.9 Sell
      		5,032,142 552 LSE
      05:14:40 64.826 6750 O 64.7 64.9 Buy
      		5,031,312 551 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock