ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,367.60
      -0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,876.35
      0.77%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:17:39 66.5 9982 AT 66.5 66.7 Sell
      		8,560,352 1051 LSE
      08:17:39 66.5 5224 AT 66.5 66.7 Sell
      		8,550,370 1050 LSE
      08:17:39 66.5 14286 AT 66.4 66.5 Buy
      		8,545,146 1049 LSE
      08:17:39 66.5 208 AT 66.4 66.5 Buy
      		8,530,860 1048 LSE
      08:17:39 66.5 300 AT 66.4 66.5 Buy
      		8,530,652 1047 LSE
      08:15:50 66.5 2068 AT 66.4 66.5 Buy
      		8,530,352 1046 LSE
      08:15:50 66.5 7500 AT 66.4 66.5 Buy
      		8,528,284 1045 LSE
      08:15:50 66.5 19003 AT 66.4 66.5 Buy
      		8,520,784 1044 LSE
      08:15:50 66.417 3772 O 66.3 66.5 Buy
      		8,501,781 1043 LSE
      08:15:31 66.4 47 AT 66.3 66.4 Buy
      		8,498,009 1042 LSE
      08:15:22 66.4 45 AT 66.3 66.4 Buy
      		8,497,962 1041 LSE
      08:15:15 66.4 250000 O 66.3 66.4 Buy
      		8,497,917 1040 LSE
      08:14:35 66.4 175 AT 66.2 66.4 Buy
      		8,247,917 1039 LSE
      08:14:35 66.4 125 AT 66.2 66.4 Buy
      		8,247,742 1038 LSE
      08:14:33 66.45 50000 O 66.3 66.6
      		8,247,617 1037 LSE
      08:14:27 66.4 2 O 66.3 66.7 Sell
      		8,197,617 1036 LSE
      08:12:55 66.543 14923 O 66.4 66.7 Sell
      		8,197,615 1035 LSE
      08:11:55 66.5 28 AT 66.5 66.7 Sell
      		8,182,692 1034 LSE
      08:11:44 66.5 1734 AT 66.3 66.5 Buy
      		8,182,664 1033 LSE
      08:11:44 66.5 125 AT 66.3 66.5 Buy
      		8,180,930 1032 LSE
      08:11:44 66.5 4138 AT 66.2 66.5 Buy
      		8,180,805 1031 LSE
      08:11:44 66.5 12703 AT 66.2 66.5 Buy
      		8,176,667 1030 LSE
      08:11:44 66.4 300 AT 66.2 66.4 Buy
      		8,163,964 1029 LSE
      08:11:25 66.3 5640 AT 66.3 66.4 Sell
      		8,163,664 1028 LSE
      08:11:25 66.3 707 AT 66.3 66.4 Sell
      		8,158,024 1027 LSE
      08:11:19 66.5 3418 AT 66.5 66.6 Sell
      		8,157,317 1026 LSE
      08:11:19 66.5 12500 AT 66.5 66.6 Sell
      		8,153,899 1025 LSE
      08:11:19 66.5 44459 AT 66.4 66.7 Sell
      		8,141,399 1024 LSE
      08:11:19 66.5 11055 AT 66.5 66.7 Sell
      		8,096,940 1023 LSE
      08:11:15 66.5 1445 AT 66.5 66.7 Sell
      		8,085,885 1022 LSE
      08:11:15 66.5 2250 AT 66.4 66.7 Sell
      		8,084,440 1021 LSE
      08:11:15 66.5 12500 AT 66.5 66.7 Sell
      		8,082,190 1020 LSE
      08:11:15 66.5 3682 AT 66.3 66.5 Buy
      		8,069,690 1019 LSE
      08:11:15 66.4 830 AT 66.4 66.7 Sell
      		8,066,008 1018 LSE
      08:11:15 66.4 4383 AT 66.4 66.7 Sell
      		8,065,178 1017 LSE
      08:10:53 66.5 12000 AT 66.3 66.5 Buy
      		8,060,795 1016 LSE
      08:10:14 66.4 1725 AT 66.4 66.7 Sell
      		8,048,795 1015 LSE
      08:10:14 66.4 4384 AT 66.4 66.7 Sell
      		8,047,070 1014 LSE
      08:10:14 66.5 3800 AT 66.5 66.9 Sell
      		8,042,686 1013 LSE
      08:10:14 66.5 4500 AT 66.5 66.9 Sell
      		8,038,886 1012 LSE
      08:10:00 66.5 400 AT 66.5 66.7 Sell
      		8,034,386 1011 LSE
      08:09:19 66.3 6000 AT 66.1 66.3 Buy
      		8,033,986 1010 LSE
      08:08:49 66.3 780 AT 66.3 66.5 Sell
      		8,027,986 1009 LSE
      08:08:49 66.3 8328 AT 66.3 66.5 Sell
      		8,027,206 1008 LSE
      08:08:48 66.4 3693 AT 66.4 66.5 Sell
      		8,018,878 1007 LSE
      08:08:48 66.4 1100 AT 66.4 66.5 Sell
      		8,015,185 1006 LSE
      08:08:28 66.3 10188 O 66.3 66.7 Sell
      		8,014,085 1005 LSE
      08:08:28 66.5 4362 AT 66.5 66.8 Sell
      		8,003,897 1004 LSE
      08:08:28 66.3 3341 AT 65.9 66.3 Buy
      		7,999,535 1003 LSE
      08:08:28 66.3 3674 AT 65.9 66.3 Buy
      		7,996,194 1002 LSE
      08:08:28 66.3 4000 AT 65.9 66.3 Buy
      		7,992,520 1001 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      LSE
      0QZO
      Walt Disney
      COIN
      LXMTBTC
      Luxurium
      COIN
      GPYXBTC
      GpyxToken
      COIN
      LALAGBP
      LALA World
      LSE
      REUS
      Ve Circular Etf
      USOTC
      ULXMF
      UBS LUX Fund Solutions S... (GM)
      COIN
      BEPGBP
      BLUCON
      Delayed Upgrade Clock