ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,366.00
      -0.91%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,828.58
      0.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:22 66.0 686 AT 65.9 66.0 Buy
      		10,929,673 1401 LSE
      10:59:22 66.0 749 AT 65.9 66.0 Buy
      		10,928,987 1400 LSE
      10:59:22 66.0 5198 AT 65.9 66.0 Buy
      		10,928,238 1399 LSE
      10:59:22 66.0 12000 AT 65.9 66.0 Buy
      		10,923,040 1398 LSE
      10:59:22 66.0 3958 AT 65.9 66.0 Buy
      		10,911,040 1397 LSE
      10:59:22 66.0 1979 AT 65.9 66.0 Buy
      		10,907,082 1396 LSE
      10:59:22 66.0 20908 AT 65.9 66.0 Buy
      		10,905,103 1395 LSE
      10:58:25 65.959 2219 O 65.9 66.0 Buy
      		10,884,195 1394 LSE
      10:58:18 65.959 5727 O 65.9 66.0 Buy
      		10,881,976 1393 LSE
      10:58:01 65.959 50000 O 65.9 66.0 Buy
      		10,876,249 1392 LSE
      10:56:47 66.0 4409 AT 65.9 66.0 Buy
      		10,826,249 1391 LSE
      10:56:47 66.0 39683 AT 65.9 66.0 Buy
      		10,821,840 1390 LSE
      10:56:19 66.0 182 AT 65.9 66.0 Buy
      		10,782,157 1389 LSE
      10:56:19 66.0 1882 AT 65.9 66.0 Buy
      		10,781,975 1388 LSE
      10:56:19 66.0 2181 AT 65.9 66.0 Buy
      		10,780,093 1387 LSE
      10:54:52 66.0 475 AT 65.9 66.0 Buy
      		10,777,912 1386 LSE
      10:54:52 66.0 5351 AT 65.9 66.0 Buy
      		10,777,437 1385 LSE
      10:54:52 66.0 1985 AT 65.9 66.0 Buy
      		10,772,086 1384 LSE
      10:54:52 66.0 5548 AT 65.9 66.0 Buy
      		10,770,101 1383 LSE
      10:54:52 66.0 507 AT 65.9 66.0 Buy
      		10,764,553 1382 LSE
      10:54:52 66.0 2967 AT 65.9 66.0 Buy
      		10,764,046 1381 LSE
      10:54:52 66.0 100 AT 65.9 66.0 Buy
      		10,761,079 1380 LSE
      10:54:52 66.0 3591 AT 65.9 66.0 Buy
      		10,760,979 1379 LSE
      10:54:52 66.0 29 AT 65.9 66.0 Buy
      		10,757,388 1378 LSE
      10:53:37 66.0 1325 AT 65.9 66.0 Buy
      		10,757,359 1377 LSE
      10:50:57 65.959 25000 O 65.9 66.0 Buy
      		10,756,034 1376 LSE
      10:48:50 66.0 11 AT 65.9 66.0 Buy
      		10,731,034 1375 LSE
      10:48:47 65.9 400 AT 65.8 65.9 Buy
      		10,731,023 1374 LSE
      10:48:41 65.9 536600 O 65.8 66.0
      		10,730,623 1373 LSE
      10:46:02 65.917 4500 O 65.8 66.0 Buy
      		10,194,023 1372 LSE
      10:44:21 65.9 1000 AT 65.8 65.9 Buy
      		10,189,523 1371 LSE
      10:44:21 65.9 5059 AT 65.8 65.9 Buy
      		10,188,523 1370 LSE
      10:44:21 65.9 5018 AT 65.8 65.9 Buy
      		10,183,464 1369 LSE
      10:44:21 65.9 69 AT 65.8 65.9 Buy
      		10,178,446 1368 LSE
      10:44:21 65.9 673 AT 65.8 65.9 Buy
      		10,178,377 1367 LSE
      10:44:21 65.9 2511 AT 65.8 65.9 Buy
      		10,177,704 1366 LSE
      10:43:39 65.9 1723 AT 65.8 65.9 Buy
      		10,175,193 1365 LSE
      10:43:39 65.9 1266 AT 65.8 65.9 Buy
      		10,173,470 1364 LSE
      10:43:39 65.8 4100 AT 65.7 65.8 Buy
      		10,172,204 1363 LSE
      10:43:39 65.8 475 AT 65.8 65.9 Sell
      		10,168,104 1362 LSE
      10:43:39 65.8 2119 AT 65.8 65.9 Sell
      		10,167,629 1361 LSE
      10:43:34 65.9 178 AT 65.8 65.9 Buy
      		10,165,510 1360 LSE
      10:43:34 65.8 935 AT 65.8 65.9 Sell
      		10,165,332 1359 LSE
      10:43:34 65.8 1164 AT 65.8 65.9 Sell
      		10,164,397 1358 LSE
      10:43:34 65.8 3508 AT 65.8 65.9 Sell
      		10,163,233 1357 LSE
      10:43:34 65.8 2926 AT 65.8 65.9 Sell
      		10,159,725 1356 LSE
      10:43:34 65.8 1785 AT 65.8 65.9 Sell
      		10,156,799 1355 LSE
      10:43:32 65.8 822 O 65.8 65.9 Sell
      		10,155,014 1354 LSE
      10:41:47 65.9 2356 AT 65.8 65.9 Buy
      		10,154,192 1353 LSE
      10:41:41 65.9 72 AT 65.8 65.9 Buy
      		10,151,836 1352 LSE
      10:41:41 65.9 1234 AT 65.8 65.9 Buy
      		10,151,764 1351 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      KUCN
      CIX100USDT
      Cryptoindex 100
      NYSE
      ALCC
      AltC Acquisition
      USOTC
      VPLCF
      Vanguard Funds Plc Tresu... (PK)
      USOTC
      HKTTF
      Hkt Trust and Hkt (PK)
      Delayed Upgrade Clock