ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,364.04
      -0.92%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,865.37
      0.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:00:03 65.2 4709 AT 65.1 65.2 Buy
      		6,976,463 851 LSE
      07:00:03 65.2 291 AT 65.1 65.2 Buy
      		6,971,754 850 LSE
      07:00:03 65.2 7541 AT 65.1 65.2 Buy
      		6,971,463 849 LSE
      07:00:03 65.2 7044 AT 65.1 65.5 Sell
      		6,963,922 848 LSE
      07:00:03 65.2 5456 AT 65.1 65.2 Buy
      		6,956,878 847 LSE
      07:00:03 65.2 2085 AT 65.1 65.2 Buy
      		6,951,422 846 LSE
      07:00:03 65.2 2500 AT 65.1 65.2 Buy
      		6,949,337 845 LSE
      07:00:03 65.2 2500 AT 65.1 65.2 Buy
      		6,946,837 844 LSE
      07:00:03 65.2 4515 AT 65.1 65.5 Sell
      		6,944,337 843 LSE
      07:00:03 65.2 2985 AT 65.1 65.2 Buy
      		6,939,822 842 LSE
      07:00:03 65.2 8162 AT 65.1 65.2 Buy
      		6,936,837 841 LSE
      07:00:03 65.2 1394 AT 65.1 65.2 Buy
      		6,928,675 840 LSE
      07:00:03 65.2 5462 AT 65.2 65.5 Sell
      		6,927,281 839 LSE
      07:00:03 65.2 3862 AT 65.2 65.5 Sell
      		6,921,819 838 LSE
      06:59:48 65.3 13 AT 65.2 65.3 Buy
      		6,917,957 837 LSE
      06:59:48 65.3 107 AT 65.2 65.3 Buy
      		6,917,944 836 LSE
      06:59:48 65.3 5 AT 65.2 65.3 Buy
      		6,917,837 835 LSE
      06:59:48 65.3 13 AT 65.2 65.3 Buy
      		6,917,832 834 LSE
      06:59:48 65.3 172 AT 65.2 65.3 Buy
      		6,917,819 833 LSE
      06:59:48 65.3 416 AT 65.2 65.3 Buy
      		6,917,647 832 LSE
      06:59:48 65.3 3415 AT 65.3 65.5 Sell
      		6,917,231 831 LSE
      06:59:48 65.3 720 AT 65.3 65.5 Sell
      		6,913,816 830 LSE
      06:59:48 65.3 927 AT 65.3 65.5 Sell
      		6,913,096 829 LSE
      06:55:50 65.4 168 AT 65.3 65.4 Buy
      		6,912,169 828 LSE
      06:53:54 65.2 1600 AT 65.2 65.5 Sell
      		6,912,001 827 LSE
      06:53:54 65.3 8500 AT 65.3 65.5 Sell
      		6,910,401 826 LSE
      06:53:54 65.3 4000 AT 65.3 65.5 Sell
      		6,901,901 825 LSE
      06:53:54 65.4 900 AT 65.4 65.5 Sell
      		6,897,901 824 LSE
      06:50:44 65.4 3200 AT 65.4 65.5 Sell
      		6,897,001 823 LSE
      06:50:44 65.4 6000 AT 65.4 65.5 Sell
      		6,893,801 822 LSE
      06:49:30 65.436 3000 O 65.4 65.5 Sell
      		6,887,801 821 LSE
      06:49:06 65.4 500 AT 65.4 65.5 Sell
      		6,884,801 820 LSE
      06:49:05 65.4 2014 AT 65.4 65.5 Sell
      		6,884,301 819 LSE
      06:49:05 65.4 3800 AT 65.4 65.5 Sell
      		6,882,287 818 LSE
      06:49:05 65.4 5337 AT 65.4 65.5 Sell
      		6,878,487 817 LSE
      06:49:05 65.4 3969 AT 65.4 65.5 Sell
      		6,873,150 816 LSE
      06:49:05 65.4 6700 AT 65.4 65.5 Sell
      		6,869,181 815 LSE
      06:44:35 65.5 1100 AT 65.4 65.5 Buy
      		6,862,481 814 LSE
      06:44:35 65.5 8606 AT 65.4 65.5 Buy
      		6,861,381 813 LSE
      06:44:35 65.5 2501 AT 65.4 65.5 Buy
      		6,852,775 812 LSE
      06:44:35 65.5 125 AT 65.4 65.5 Buy
      		6,850,274 811 LSE
      06:43:07 65.5 1240 AT 65.4 65.5 Buy
      		6,850,149 810 LSE
      06:43:06 65.5 1240 AT 65.4 65.5 Buy
      		6,848,909 809 LSE
      06:42:51 65.467 6527 O 65.4 65.5 Buy
      		6,847,669 808 LSE
      06:42:04 65.467 3000 O 65.4 65.5 Buy
      		6,841,142 807 LSE
      06:41:01 65.5 6409 AT 65.3 65.7
      		6,838,142 806 LSE
      06:41:01 65.5 13591 AT 65.3 65.5 Buy
      		6,831,733 805 LSE
      06:41:01 65.5 62 AT 65.3 65.5 Buy
      		6,818,142 804 LSE
      06:41:01 65.5 3885 AT 65.3 65.5 Buy
      		6,818,080 803 LSE
      06:41:01 65.5 1633 AT 65.3 65.5 Buy
      		6,814,195 802 LSE
      06:41:01 65.5 12000 AT 65.3 65.5 Buy
      		6,812,562 801 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      MRTX
      UNIBTC
      Uniswap
      COIN
      PZSETH
      PAYZUS
      LSE
      HWDN
      Howden Joinery
      AMEX
      FBGX
      UBS AG FI Enhanced Large...
      Delayed Upgrade Clock