ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,368.40
      -0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,837.92
      0.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:23:50 64.1 1 AT 64.0 64.1 Buy
      		3,109,214 251 LSE
      03:23:50 64.1 429 AT 64.0 64.1 Buy
      		3,109,213 250 LSE
      03:23:50 64.1 2500 AT 64.0 64.1 Buy
      		3,108,784 249 LSE
      03:23:50 64.1 5000 AT 64.0 64.1 Buy
      		3,106,284 248 LSE
      03:23:47 64.1 1 AT 64.0 64.1 Buy
      		3,101,284 247 LSE
      03:23:47 64.3 46 AT 64.0 64.3 Buy
      		3,101,283 246 LSE
      03:23:47 64.1 1238 AT 64.0 64.1 Buy
      		3,101,237 245 LSE
      03:23:47 64.1 5000 AT 64.0 64.1 Buy
      		3,099,999 244 LSE
      03:23:44 64.1 1 AT 64.0 64.1 Buy
      		3,094,999 243 LSE
      03:23:44 64.1 9895 AT 64.0 64.1 Buy
      		3,094,998 242 LSE
      03:23:41 64.1 1 AT 64.0 64.1 Buy
      		3,085,103 241 LSE
      03:23:41 64.1 4528 AT 64.0 64.1 Buy
      		3,085,102 240 LSE
      03:23:41 64.1 5737 AT 64.0 64.1 Buy
      		3,080,574 239 LSE
      03:23:38 64.2 1 AT 64.0 64.2 Buy
      		3,074,837 238 LSE
      03:23:35 64.2 6 O 64.0 64.3 Buy
      		3,074,836 237 LSE
      03:23:34 64.0 10500 AT 64.0 64.3 Sell
      		3,074,830 236 LSE
      03:23:34 64.1 4500 AT 64.1 64.3 Sell
      		3,064,330 235 LSE
      03:23:34 64.2 10000 AT 64.2 64.3 Sell
      		3,059,830 234 LSE
      03:23:34 64.3 7009 AT 64.2 64.3 Buy
      		3,049,830 233 LSE
      03:23:31 64.3 1 AT 64.2 64.3 Buy
      		3,042,821 232 LSE
      03:23:31 64.3 7068 AT 64.2 64.3 Buy
      		3,042,820 231 LSE
      03:23:28 64.3 1 AT 64.2 64.3 Buy
      		3,035,752 230 LSE
      03:23:28 64.3 3618 AT 64.2 64.3 Buy
      		3,035,751 229 LSE
      03:23:16 64.5 8623 AT 64.5 64.6 Sell
      		3,032,133 228 LSE
      03:23:16 64.5 32554 AT 64.5 64.6 Sell
      		3,023,510 227 LSE
      03:23:16 64.5 2857 AT 64.5 64.6 Sell
      		2,990,956 226 LSE
      03:21:38 64.7 769 AT 64.5 64.7 Buy
      		2,988,099 225 LSE
      03:19:54 64.718 3871 O 64.5 64.9 Buy
      		2,987,330 224 LSE
      03:19:44 64.7 122 O 64.5 64.9
      		2,983,459 223 LSE
      03:19:40 64.9 1725 AT 64.7 64.9 Buy
      		2,983,337 222 LSE
      03:19:36 64.9 3706 AT 64.7 64.9 Buy
      		2,981,612 221 LSE
      03:19:36 64.9 3053 AT 64.7 64.9 Buy
      		2,977,906 220 LSE
      03:19:36 64.9 10188 O 64.7 64.9 Buy
      		2,974,853 219 LSE
      03:19:36 64.9 4 O 64.7 64.9 Buy
      		2,964,665 218 LSE
      03:19:36 64.9 2621 AT 64.7 64.9 Buy
      		2,964,661 217 LSE
      03:19:36 64.9 373 AT 64.7 64.9 Buy
      		2,962,040 216 LSE
      03:19:36 64.9 9627 AT 64.7 64.9 Buy
      		2,961,667 215 LSE
      03:19:36 64.9 2804 AT 64.7 64.9 Buy
      		2,952,040 214 LSE
      03:19:36 64.9 606 AT 64.5 64.9 Buy
      		2,949,236 213 LSE
      03:19:15 64.5 100000 O 64.5 64.9 Sell
      		2,948,630 212 LSE
      03:19:02 64.9 9088 O 64.5 64.9 Buy
      		2,848,630 211 LSE
      03:18:58 64.71 12000 O 64.5 64.9 Buy
      		2,839,542 210 LSE
      03:17:41 64.9 1390 AT 64.5 64.9 Buy
      		2,827,542 209 LSE
      03:17:41 64.8 11500 AT 64.5 64.8 Buy
      		2,826,152 208 LSE
      03:17:41 64.8 3100 AT 64.5 64.8 Buy
      		2,814,652 207 LSE
      03:17:41 64.8 688 AT 64.5 64.8 Buy
      		2,811,552 206 LSE
      03:17:41 64.8 300 AT 64.5 64.8 Buy
      		2,810,864 205 LSE
      03:17:23 64.8 635 AT 64.5 64.8 Buy
      		2,810,564 204 LSE
      03:17:23 64.8 197 AT 64.5 64.8 Buy
      		2,809,929 203 LSE
      03:17:22 64.8 3100 AT 64.5 64.8 Buy
      		2,809,732 202 LSE
      03:17:22 64.8 800 AT 64.5 64.8 Buy
      		2,806,632 201 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      BOV
      PETRT298
      PETRT298 Ex:26
      BOV
      WABC34Q
      Western Alliance Bancorp
      COIN
      QXEETH
      Quixxi Connect Coin
      KUCN
      ARNBTC
      Aeron
      NYSE
      IMB
      BOV
      OUJP11
      Ourinvest Jpp Fundo Inve...
      LSE
      HKLB
      Hong Kong Land Holdings Ld
      Delayed Upgrade Clock