Tritax Eurobox Plc (EBOX)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:53:11 | 65.0 | 15000 | AT | 64.8 | 65.0 | Buy | 4,201,590 | 401 | LSE | |
| 03:53:11 | 65.0 | 35000 | AT | 64.8 | 65.0 | Buy | 4,186,590 | 400 | LSE | |
| 03:53:11 | 65.0 | 20000 | AT | 64.8 | 65.0 | Buy | 4,151,590 | 399 | LSE | |
| 03:53:11 | 65.0 | 7152 | AT | 64.8 | 65.0 | Buy | 4,131,590 | 398 | LSE | |
| 03:51:04 | 64.9 | 5981 | AT | 64.8 | 64.9 | Buy | 4,124,438 | 397 | LSE | |
| 03:51:04 | 64.9 | 11718 | AT | 64.8 | 64.9 | Buy | 4,118,457 | 396 | LSE | |
| 03:51:04 | 64.9 | 1855 | AT | 64.8 | 64.9 | Buy | 4,106,739 | 395 | LSE | |
| 03:51:03 | 64.9 | 54 | AT | 64.8 | 64.9 | Buy | 4,104,884 | 394 | LSE | |
| 03:51:03 | 64.9 | 3772 | AT | 64.8 | 65.0 | 4,104,830 | 393 | LSE | ||
| 03:51:03 | 64.9 | 14209 | AT | 64.8 | 64.9 | Buy | 4,101,058 | 392 | LSE | |
| 03:51:03 | 64.9 | 12000 | AT | 64.8 | 64.9 | Buy | 4,086,849 | 391 | LSE | |
| 03:51:03 | 64.9 | 5981 | AT | 64.8 | 64.9 | Buy | 4,074,849 | 390 | LSE | |
| 03:51:03 | 64.8 | 849 | AT | 64.6 | 64.8 | Buy | 4,068,868 | 389 | LSE | |
| 03:51:03 | 64.8 | 573 | AT | 64.6 | 64.8 | Buy | 4,068,019 | 388 | LSE | |
| 03:51:03 | 64.8 | 2444 | AT | 64.6 | 64.8 | Buy | 4,067,446 | 387 | LSE | |
| 03:51:03 | 64.8 | 98 | AT | 64.6 | 64.8 | Buy | 4,065,002 | 386 | LSE | |
| 03:51:03 | 64.8 | 2076 | AT | 64.6 | 64.8 | Buy | 4,064,904 | 385 | LSE | |
| 03:51:03 | 64.8 | 424 | AT | 64.6 | 64.8 | Buy | 4,062,828 | 384 | LSE | |
| 03:51:03 | 64.8 | 1067 | AT | 64.6 | 64.8 | Buy | 4,062,404 | 383 | LSE | |
| 03:48:40 | 64.8 | 1896 | O | 64.6 | 64.8 | Buy | 4,061,337 | 382 | LSE | |
| 03:47:56 | 64.8 | 1814 | O | 64.6 | 64.8 | Buy | 4,059,441 | 381 | LSE | |
| 03:47:55 | 64.6 | 65 | O | 64.6 | 64.8 | Sell | 4,057,627 | 380 | LSE | |
| 03:47:33 | 64.742 | 25000 | O | 64.6 | 64.8 | Buy | 4,057,562 | 379 | LSE | |
| 03:43:18 | 64.7 | 4671 | AT | 64.7 | 64.8 | Sell | 4,032,562 | 378 | LSE | |
| 03:43:15 | 64.7 | 3180 | AT | 64.7 | 64.8 | Sell | 4,027,891 | 377 | LSE | |
| 03:43:15 | 64.7 | 6160 | AT | 64.7 | 64.8 | Sell | 4,024,711 | 376 | LSE | |
| 03:43:15 | 64.7 | 7331 | AT | 64.7 | 64.8 | Sell | 4,018,551 | 375 | LSE | |
| 03:43:13 | 64.702 | 17000 | O | 64.7 | 64.8 | Sell | 4,011,220 | 374 | LSE | |
| 03:43:03 | 64.702 | 5250 | O | 64.7 | 64.8 | Sell | 3,994,220 | 373 | LSE | |
| 03:42:13 | 64.763 | 4 | O | 64.7 | 64.8 | Buy | 3,988,970 | 372 | LSE | |
| 03:41:37 | 64.696 | 10000 | O | 64.6 | 64.8 | Sell | 3,988,966 | 371 | LSE | |
| 03:41:37 | 64.8 | 2824 | O | 64.6 | 64.8 | Buy | 3,978,966 | 370 | LSE | |
| 03:41:33 | 64.8 | 8509 | AT | 64.6 | 64.8 | Buy | 3,976,142 | 369 | LSE | |
| 03:41:26 | 64.8 | 703 | AT | 64.5 | 64.8 | Buy | 3,967,633 | 368 | LSE | |
| 03:41:26 | 64.8 | 6200 | AT | 64.5 | 64.8 | Buy | 3,966,930 | 367 | LSE | |
| 03:41:25 | 64.6 | 2730 | AT | 64.6 | 64.8 | Sell | 3,960,730 | 366 | LSE | |
| 03:41:25 | 64.6 | 8866 | AT | 64.6 | 64.8 | Sell | 3,958,000 | 365 | LSE | |
| 03:41:21 | 64.8 | 778 | AT | 64.6 | 64.8 | Buy | 3,949,134 | 364 | LSE | |
| 03:41:21 | 64.6 | 807 | AT | 64.6 | 64.8 | Sell | 3,948,356 | 363 | LSE | |
| 03:41:21 | 64.6 | 107 | AT | 64.6 | 64.8 | Sell | 3,947,549 | 362 | LSE | |
| 03:41:21 | 64.6 | 220 | AT | 64.6 | 64.9 | Sell | 3,947,442 | 361 | LSE | |
| 03:41:21 | 64.7 | 2730 | AT | 64.7 | 64.8 | Sell | 3,947,222 | 360 | LSE | |
| 03:41:21 | 64.7 | 1302 | AT | 64.7 | 64.8 | Sell | 3,944,492 | 359 | LSE | |
| 03:41:16 | 64.8 | 2062 | AT | 64.7 | 64.8 | Buy | 3,943,190 | 358 | LSE | |
| 03:41:16 | 64.8 | 796 | AT | 64.6 | 64.8 | Buy | 3,941,128 | 357 | LSE | |
| 03:41:16 | 64.8 | 3400 | AT | 64.6 | 64.8 | Buy | 3,940,332 | 356 | LSE | |
| 03:41:16 | 64.6 | 2730 | AT | 64.6 | 64.7 | Sell | 3,936,932 | 355 | LSE | |
| 03:41:14 | 64.8 | 1810 | AT | 64.6 | 64.8 | Buy | 3,934,202 | 354 | LSE | |
| 03:41:12 | 64.8 | 1157 | AT | 64.5 | 64.8 | Buy | 3,932,392 | 353 | LSE | |
| 03:41:12 | 64.8 | 819 | AT | 64.5 | 64.8 | Buy | 3,931,235 | 352 | LSE | |
| 03:41:12 | 64.8 | 6200 | AT | 64.5 | 64.8 | Buy | 3,930,416 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
