Tritax Eurobox Plc (EBOX)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:47:27 | 65.1 | 241 | AT | 65.0 | 65.1 | Buy | 6,009,842 | 651 | LSE | |
| 05:47:27 | 65.1 | 4531 | AT | 65.0 | 65.1 | Buy | 6,009,601 | 650 | LSE | |
| 05:47:27 | 65.1 | 1555 | AT | 65.0 | 65.1 | Buy | 6,005,070 | 649 | LSE | |
| 05:47:27 | 65.1 | 4458 | AT | 65.0 | 65.1 | Buy | 6,003,515 | 648 | LSE | |
| 05:47:27 | 65.1 | 1269 | AT | 65.0 | 65.1 | Buy | 5,999,057 | 647 | LSE | |
| 05:47:27 | 65.1 | 6221 | AT | 65.0 | 65.1 | Buy | 5,997,788 | 646 | LSE | |
| 05:47:27 | 65.1 | 569 | AT | 65.0 | 65.1 | Buy | 5,991,567 | 645 | LSE | |
| 05:47:27 | 65.1 | 1553 | AT | 65.0 | 65.1 | Buy | 5,990,998 | 644 | LSE | |
| 05:47:27 | 65.1 | 296 | AT | 65.0 | 65.1 | Buy | 5,989,445 | 643 | LSE | |
| 05:47:27 | 65.1 | 1101 | AT | 65.0 | 65.1 | Buy | 5,989,149 | 642 | LSE | |
| 05:47:27 | 65.1 | 2504 | AT | 65.0 | 65.1 | Buy | 5,988,048 | 641 | LSE | |
| 05:47:27 | 65.1 | 310 | AT | 65.0 | 65.1 | Buy | 5,985,544 | 640 | LSE | |
| 05:47:27 | 65.1 | 514 | AT | 65.0 | 65.1 | Buy | 5,985,234 | 639 | LSE | |
| 05:47:27 | 65.1 | 5212 | AT | 65.0 | 65.3 | Sell | 5,984,720 | 638 | LSE | |
| 05:47:27 | 65.1 | 2504 | AT | 65.0 | 65.1 | Buy | 5,979,508 | 637 | LSE | |
| 05:47:27 | 65.1 | 212 | AT | 65.0 | 65.1 | Buy | 5,977,004 | 636 | LSE | |
| 05:47:27 | 65.1 | 2500 | AT | 65.0 | 65.1 | Buy | 5,976,792 | 635 | LSE | |
| 05:47:27 | 65.1 | 2500 | AT | 65.0 | 65.1 | Buy | 5,974,292 | 634 | LSE | |
| 05:47:27 | 65.1 | 5000 | AT | 65.0 | 65.1 | Buy | 5,971,792 | 633 | LSE | |
| 05:47:27 | 65.1 | 903 | AT | 65.0 | 65.3 | Sell | 5,966,792 | 632 | LSE | |
| 05:47:27 | 65.1 | 8578 | AT | 65.0 | 65.1 | Buy | 5,965,889 | 631 | LSE | |
| 05:47:27 | 65.1 | 903 | AT | 65.0 | 65.1 | Buy | 5,957,311 | 630 | LSE | |
| 05:47:27 | 65.1 | 2500 | AT | 65.0 | 65.1 | Buy | 5,956,408 | 629 | LSE | |
| 05:47:27 | 65.1 | 181 | AT | 65.0 | 65.1 | Buy | 5,953,908 | 628 | LSE | |
| 05:47:27 | 65.1 | 682 | AT | 65.0 | 65.1 | Buy | 5,953,727 | 627 | LSE | |
| 05:47:27 | 65.1 | 13 | AT | 65.0 | 65.3 | Sell | 5,953,045 | 626 | LSE | |
| 05:47:27 | 65.1 | 728 | AT | 65.0 | 65.1 | Buy | 5,953,032 | 625 | LSE | |
| 05:47:27 | 65.1 | 175 | AT | 65.0 | 65.1 | Buy | 5,952,304 | 624 | LSE | |
| 05:47:27 | 65.1 | 10147 | AT | 65.0 | 65.1 | Buy | 5,952,129 | 623 | LSE | |
| 05:47:27 | 65.1 | 708 | AT | 65.0 | 65.1 | Buy | 5,941,982 | 622 | LSE | |
| 05:47:27 | 65.1 | 789 | AT | 65.0 | 65.1 | Buy | 5,941,274 | 621 | LSE | |
| 05:47:27 | 65.1 | 979 | AT | 65.0 | 65.3 | Sell | 5,940,485 | 620 | LSE | |
| 05:47:27 | 65.1 | 10147 | AT | 65.0 | 65.1 | Buy | 5,939,506 | 619 | LSE | |
| 05:47:27 | 65.1 | 979 | AT | 65.0 | 65.1 | Buy | 5,929,359 | 618 | LSE | |
| 05:47:11 | 65.1 | 590 | AT | 65.0 | 65.1 | Buy | 5,928,380 | 617 | LSE | |
| 05:47:10 | 65.1 | 266 | AT | 65.0 | 65.1 | Buy | 5,927,790 | 616 | LSE | |
| 05:47:10 | 65.1 | 1262 | AT | 65.0 | 65.1 | Buy | 5,927,524 | 615 | LSE | |
| 05:47:10 | 65.1 | 7 | AT | 65.0 | 65.3 | Sell | 5,926,262 | 614 | LSE | |
| 05:47:10 | 65.1 | 12414 | AT | 65.0 | 65.1 | Buy | 5,926,255 | 613 | LSE | |
| 05:47:10 | 65.1 | 7 | AT | 65.0 | 65.1 | Buy | 5,913,841 | 612 | LSE | |
| 05:46:48 | 65.1 | 10131 | AT | 65.0 | 65.1 | Buy | 5,913,834 | 611 | LSE | |
| 05:46:48 | 65.1 | 2000 | AT | 65.0 | 65.1 | Buy | 5,903,703 | 610 | LSE | |
| 05:46:48 | 65.1 | 1753 | AT | 65.0 | 65.3 | Sell | 5,901,703 | 609 | LSE | |
| 05:46:48 | 65.1 | 3247 | AT | 65.0 | 65.1 | Buy | 5,899,950 | 608 | LSE | |
| 05:46:48 | 65.1 | 9500 | AT | 65.0 | 65.1 | Buy | 5,896,703 | 607 | LSE | |
| 05:46:48 | 65.1 | 2500 | AT | 65.0 | 65.3 | Sell | 5,887,203 | 606 | LSE | |
| 05:46:48 | 65.1 | 7000 | AT | 65.0 | 65.1 | Buy | 5,884,703 | 605 | LSE | |
| 05:46:48 | 65.1 | 2500 | AT | 65.0 | 65.1 | Buy | 5,877,703 | 604 | LSE | |
| 05:46:48 | 65.1 | 2500 | AT | 65.0 | 65.1 | Buy | 5,875,203 | 603 | LSE | |
| 05:46:48 | 65.1 | 3453 | AT | 65.1 | 65.3 | Sell | 5,872,703 | 602 | LSE | |
| 05:46:48 | 65.1 | 801 | AT | 65.1 | 65.3 | Sell | 5,869,250 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
