ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,366.80
      -0.91%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,859.43
      0.74%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:38 65.0 1032 AT 65.0 65.1 Sell
      		1,904,210 101 LSE
      03:09:38 65.0 1000 AT 65.0 65.1 Sell
      		1,903,178 100 LSE
      03:09:38 65.0 11407 AT 65.0 65.1 Sell
      		1,902,178 99 LSE
      03:09:38 65.0 5870 AT 65.0 65.1 Sell
      		1,890,771 98 LSE
      03:09:13 65.0 3400 AT 65.0 65.1 Sell
      		1,884,901 97 LSE
      03:09:09 65.0 5043 AT 65.0 65.1 Sell
      		1,881,501 96 LSE
      03:09:09 65.0 11744 AT 65.0 65.1 Sell
      		1,876,458 95 LSE
      03:08:32 65.0 1539 AT 65.0 65.1 Sell
      		1,864,714 94 LSE
      03:07:56 65.0 1931 AT 64.7 65.1 Buy
      		1,863,175 93 LSE
      03:07:56 65.0 1506 AT 64.7 65.1 Buy
      		1,861,244 92 LSE
      03:07:56 65.0 14313 AT 65.0 65.1 Sell
      		1,859,738 91 LSE
      03:07:56 65.0 10507 AT 65.0 65.1 Sell
      		1,845,425 90 LSE
      03:07:15 65.0 1704 AT 65.0 65.1 Sell
      		1,834,918 89 LSE
      03:07:15 65.0 3564 AT 64.7 65.1 Buy
      		1,833,214 88 LSE
      03:07:15 65.0 2792 AT 64.7 65.1 Buy
      		1,829,650 87 LSE
      03:07:15 65.0 4200 AT 65.0 65.1 Sell
      		1,826,858 86 LSE
      03:07:15 65.0 14313 AT 65.0 65.1 Sell
      		1,822,658 85 LSE
      03:07:15 65.0 10787 AT 65.0 65.1 Sell
      		1,808,345 84 LSE
      03:07:13 65.0 1872 AT 65.0 65.1 Sell
      		1,797,558 83 LSE
      03:07:12 65.0 14313 AT 65.0 65.2 Sell
      		1,795,686 82 LSE
      03:07:12 65.0 12795 AT 65.0 65.2 Sell
      		1,781,373 81 LSE
      03:07:12 65.0 14313 AT 65.0 65.2 Sell
      		1,768,578 80 LSE
      03:07:12 65.0 1313 AT 65.0 65.2 Sell
      		1,754,265 79 LSE
      03:07:03 65.0 10687 AT 65.0 65.2 Sell
      		1,752,952 78 LSE
      03:07:03 65.0 14313 AT 65.0 65.2 Sell
      		1,742,265 77 LSE
      03:07:03 65.01 16000 O 65.0 65.2 Sell
      		1,727,952 76 LSE
      03:06:24 65.0 7060 AT 64.7 65.3
      		1,711,952 75 LSE
      03:06:24 65.0 14313 AT 65.0 65.3 Sell
      		1,704,892 74 LSE
      03:06:22 65.0 14313 AT 65.0 65.3 Sell
      		1,690,579 73 LSE
      03:06:22 65.0 4435 AT 65.0 65.3 Sell
      		1,676,266 72 LSE
      03:05:32 65.0 14313 AT 65.0 65.3 Sell
      		1,671,831 71 LSE
      03:05:32 65.0 12050 AT 65.0 65.3 Sell
      		1,657,518 70 LSE
      03:05:32 65.0 14313 AT 65.0 65.4 Sell
      		1,645,468 69 LSE
      03:05:32 65.0 12666 AT 65.0 65.4 Sell
      		1,631,155 68 LSE
      03:05:30 65.02 10000 O 65.0 65.4 Sell
      		1,618,489 67 LSE
      03:03:49 65.0 245000 O 65.0 65.4 Sell
      		1,608,489 66 LSE
      03:03:45 65.0 105000 O 65.0 65.4 Sell
      		1,363,489 65 LSE
      03:03:30 65.193 2000 O 65.0 65.4 Sell
      		1,258,489 64 LSE
      03:03:25 65.0 1264 AT 64.8 65.4 Sell
      		1,256,489 63 LSE
      03:03:25 65.0 974 AT 65.0 65.4 Sell
      		1,255,225 62 LSE
      03:03:22 65.0 11766 AT 65.0 65.4 Sell
      		1,254,251 61 LSE
      03:03:22 65.0 11766 AT 65.0 65.4 Sell
      		1,242,485 60 LSE
      03:03:12 65.0 6490 O 65.0 65.4 Sell
      		1,230,719 59 LSE
      03:03:11 65.0 923 AT 65.0 65.4 Sell
      		1,224,229 58 LSE
      03:03:11 65.0 142920 AT 64.9 65.4 Sell
      		1,223,306 57 LSE
      03:03:11 65.0 2282 AT 65.0 65.4 Sell
      		1,080,386 56 LSE
      03:03:11 65.0 2720 AT 65.0 65.4 Sell
      		1,078,104 55 LSE
      03:03:11 65.0 2078 AT 65.0 65.4 Sell
      		1,075,384 54 LSE
      03:03:03 65.078 1537 O 65.0 65.4 Sell
      		1,073,306 53 LSE
      03:03:02 65.0 3509 O 65.0 65.4 Sell
      		1,071,769 52 LSE
      03:02:58 65.033 10000 O 65.0 65.2 Sell
      		1,068,260 51 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      BOV
      OUJP11
      Ourinvest Jpp Fundo Inve...
      BIT
      EGOV
      ETF
      LSE
      FRUC
      Frk Usigcrp Etf
      COIN
      GNOUST
      Gnosis
      NYSE
      TD
      Toronto Dominion Bank
      Delayed Upgrade Clock