ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,331.16
      -1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,865.59
      0.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:12:20 65.0 50000 O 65.0 65.4 Sell
      		2,512,370 151 LSE
      03:11:54 65.0 296389 O 65.0 65.4 Sell
      		2,462,370 150 LSE
      03:11:30 65.1 737 AT 65.0 65.1 Buy
      		2,165,981 149 LSE
      03:11:30 65.1 620 AT 65.0 65.1 Buy
      		2,165,244 148 LSE
      03:11:22 65.0 579 AT 64.8 65.0 Buy
      		2,164,624 147 LSE
      03:11:22 65.0 223 AT 64.8 65.0 Buy
      		2,164,045 146 LSE
      03:11:20 64.9 828 AT 64.6 64.9 Buy
      		2,163,822 145 LSE
      03:11:20 64.9 2043 AT 64.6 64.9 Buy
      		2,162,994 144 LSE
      03:11:20 64.9 290 AT 64.6 64.9 Buy
      		2,160,951 143 LSE
      03:11:20 64.9 4635 AT 64.5 64.9 Buy
      		2,160,661 142 LSE
      03:11:20 64.9 4200 AT 64.5 64.9 Buy
      		2,156,026 141 LSE
      03:11:19 65.0 1140 AT 64.7 65.1 Buy
      		2,151,826 140 LSE
      03:11:19 65.0 13417 AT 65.0 65.1 Sell
      		2,150,686 139 LSE
      03:11:19 65.0 12779 AT 65.0 65.1 Sell
      		2,137,269 138 LSE
      03:11:19 65.0 12682 AT 65.0 65.1 Sell
      		2,124,490 137 LSE
      03:11:19 65.0 10343 AT 65.0 65.1 Sell
      		2,111,808 136 LSE
      03:11:19 65.0 1773 AT 65.0 65.1 Sell
      		2,101,465 135 LSE
      03:11:19 65.0 804 AT 65.0 65.1 Sell
      		2,099,692 134 LSE
      03:11:19 65.0 335 AT 64.8 65.1 Buy
      		2,098,888 133 LSE
      03:11:19 65.0 12260 AT 65.0 65.1 Sell
      		2,098,553 132 LSE
      03:11:19 65.0 46 AT 64.8 65.1 Buy
      		2,086,293 131 LSE
      03:11:19 65.0 524 AT 65.0 65.1 Sell
      		2,086,247 130 LSE
      03:11:19 65.0 280 AT 65.0 65.1 Sell
      		2,085,723 129 LSE
      03:11:19 65.0 292 AT 65.0 65.1 Sell
      		2,085,443 128 LSE
      03:11:19 65.0 12595 AT 65.0 65.1 Sell
      		2,085,151 127 LSE
      03:11:19 65.0 380 AT 65.0 65.1 Sell
      		2,072,556 126 LSE
      03:11:19 65.0 24860 AT 64.8 65.1 Buy
      		2,072,176 125 LSE
      03:11:19 65.0 12595 AT 65.0 65.1 Sell
      		2,047,316 124 LSE
      03:10:55 65.0 3101 AT 65.0 65.1 Sell
      		2,034,721 123 LSE
      03:10:55 65.0 8952 AT 65.0 65.1 Sell
      		2,031,620 122 LSE
      03:10:54 65.1 776 AT 65.1 65.2 Sell
      		2,022,668 121 LSE
      03:10:54 65.1 3496 AT 65.1 65.2 Sell
      		2,021,892 120 LSE
      03:10:54 65.1 500 AT 65.0 65.1 Buy
      		2,018,396 119 LSE
      03:10:54 65.1 3919 AT 65.0 65.1 Buy
      		2,017,896 118 LSE
      03:10:54 65.1 3919 AT 65.0 65.1 Buy
      		2,013,977 117 LSE
      03:10:54 65.1 5338 AT 65.0 65.1 Buy
      		2,010,058 116 LSE
      03:10:22 65.0 4539 AT 65.0 65.1 Sell
      		2,004,720 115 LSE
      03:10:22 65.0 9183 AT 65.0 65.1 Sell
      		2,000,181 114 LSE
      03:10:22 65.0 5130 AT 65.0 65.1 Sell
      		1,990,998 113 LSE
      03:10:22 65.0 9415 AT 65.0 65.1 Sell
      		1,985,868 112 LSE
      03:10:22 65.0 1666 AT 65.0 65.1 Sell
      		1,976,453 111 LSE
      03:10:22 65.0 2641 AT 65.0 65.1 Sell
      		1,974,787 110 LSE
      03:10:22 65.0 14313 AT 65.0 65.1 Sell
      		1,972,146 109 LSE
      03:10:22 65.0 4413 AT 65.0 65.1 Sell
      		1,957,833 108 LSE
      03:10:17 65.0 8572 AT 65.0 65.1 Sell
      		1,953,420 107 LSE
      03:10:17 65.0 8428 AT 65.0 65.1 Sell
      		1,944,848 106 LSE
      03:09:38 65.0 5885 AT 65.0 65.1 Sell
      		1,936,420 105 LSE
      03:09:38 65.0 3611 AT 65.0 65.1 Sell
      		1,930,535 104 LSE
      03:09:38 65.0 9433 AT 65.0 65.1 Sell
      		1,926,924 103 LSE
      03:09:38 65.0 13281 AT 65.0 65.1 Sell
      		1,917,491 102 LSE
      03:09:38 65.0 1032 AT 65.0 65.1 Sell
      		1,904,210 101 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      BOV
      OUJP11
      Ourinvest Jpp Fundo Inve...
      Delayed Upgrade Clock