ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,368.80
      -0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,822.79
      0.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:19:57 66.0 29546 AT 66.0 66.1 Sell
      		9,072,788 1151 LSE
      09:19:50 66.059 50000 O 66.0 66.1 Buy
      		9,043,242 1150 LSE
      09:18:07 66.0 2 AT 66.0 66.1 Sell
      		8,993,242 1149 LSE
      09:18:07 66.0 3602 AT 66.0 66.1 Sell
      		8,993,240 1148 LSE
      09:16:54 66.0 1850 AT 66.0 66.1 Sell
      		8,989,638 1147 LSE
      09:16:54 66.0 3350 AT 66.0 66.1 Sell
      		8,987,788 1146 LSE
      09:16:54 66.0 4926 AT 66.0 66.1 Sell
      		8,984,438 1145 LSE
      09:16:54 66.0 800 AT 66.0 66.1 Sell
      		8,979,512 1144 LSE
      09:16:54 66.0 3214 AT 66.0 66.1 Sell
      		8,978,712 1143 LSE
      09:12:42 66.116 17299 O 66.0 66.2 Buy
      		8,975,498 1142 LSE
      09:12:14 66.2 6 O 66.0 66.2 Buy
      		8,958,199 1141 LSE
      09:07:51 66.1 3087 AT 66.1 66.2 Sell
      		8,958,193 1140 LSE
      09:07:51 66.1 53 AT 66.1 66.2 Sell
      		8,955,106 1139 LSE
      09:00:36 66.1 1767 AT 66.1 66.2 Sell
      		8,955,053 1138 LSE
      09:00:36 66.1 300 AT 66.1 66.2 Sell
      		8,953,286 1137 LSE
      09:00:36 66.1 5700 AT 66.1 66.2 Sell
      		8,952,986 1136 LSE
      09:00:36 66.1 706 AT 66.1 66.2 Sell
      		8,947,286 1135 LSE
      09:00:01 66.1 4100 AT 66.1 66.2 Sell
      		8,946,580 1134 LSE
      09:00:01 66.1 4645 AT 66.0 66.1 Buy
      		8,942,480 1133 LSE
      09:00:01 66.1 1400 AT 66.0 66.1 Buy
      		8,937,835 1132 LSE
      08:58:26 66.117 1526 O 66.0 66.2 Buy
      		8,936,435 1131 LSE
      08:58:01 66.1 728 AT 66.1 66.2 Sell
      		8,934,909 1130 LSE
      08:58:01 66.1 2100 AT 66.1 66.2 Sell
      		8,934,181 1129 LSE
      08:58:01 66.1 5144 AT 66.1 66.2 Sell
      		8,932,081 1128 LSE
      08:58:00 66.1 456 AT 66.1 66.2 Sell
      		8,926,937 1127 LSE
      08:54:13 66.1 3483 AT 65.9 66.1 Buy
      		8,926,481 1126 LSE
      08:54:13 66.1 30000 AT 65.9 66.1 Buy
      		8,922,998 1125 LSE
      08:54:13 66.1 10000 AT 65.9 66.1 Buy
      		8,892,998 1124 LSE
      08:51:15 66.0 100 O 65.9 66.1
      		8,882,998 1123 LSE
      08:51:15 66.0 300 AT 65.9 66.0 Buy
      		8,882,898 1122 LSE
      08:51:06 66.0 300 AT 65.9 66.0 Buy
      		8,882,598 1121 LSE
      08:49:04 66.017 2000 O 65.9 66.1 Buy
      		8,882,298 1120 LSE
      08:48:26 65.974 13555 O 65.8 66.1 Buy
      		8,880,298 1119 LSE
      08:44:11 66.0 6234 AT 66.0 66.1 Sell
      		8,866,743 1118 LSE
      08:44:11 66.0 708 AT 66.0 66.1 Sell
      		8,860,509 1117 LSE
      08:44:11 66.0 1907 AT 66.0 66.1 Sell
      		8,859,801 1116 LSE
      08:44:11 66.0 2928 AT 66.0 66.1 Sell
      		8,857,894 1115 LSE
      08:44:10 66.0 4643 AT 65.9 66.0 Buy
      		8,854,966 1114 LSE
      08:44:10 66.0 2500 AT 65.9 66.0 Buy
      		8,850,323 1113 LSE
      08:44:10 65.9 835 AT 65.9 66.0 Sell
      		8,847,823 1112 LSE
      08:44:10 65.9 1355 AT 65.9 66.0 Sell
      		8,846,988 1111 LSE
      08:44:10 66.0 14286 AT 65.9 66.1
      		8,845,633 1110 LSE
      08:44:00 66.0 30000 AT 66.0 66.1 Sell
      		8,831,347 1109 LSE
      08:44:00 66.0 12436 AT 66.0 66.1 Sell
      		8,801,347 1108 LSE
      08:44:00 66.0 6324 AT 66.0 66.2 Sell
      		8,788,911 1107 LSE
      08:44:00 66.0 1440 AT 66.0 66.2 Sell
      		8,782,587 1106 LSE
      08:44:00 66.0 17291 AT 66.0 66.2 Sell
      		8,781,147 1105 LSE
      08:44:00 66.1 4 AT 66.1 66.3 Sell
      		8,763,856 1104 LSE
      08:44:00 66.1 1844 AT 66.1 66.3 Sell
      		8,763,852 1103 LSE
      08:44:00 66.1 107 AT 66.1 66.3 Sell
      		8,762,008 1102 LSE
      08:44:00 66.1 175 AT 66.1 66.3 Sell
      		8,761,901 1101 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      BOV
      TGMA3
      TEGMA ON
      COIN
      VALORUSD
      Smart Valor Token
      NASDAQ
      KPTI
      Karyopharm Therapeutics
      Delayed Upgrade Clock