ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,363.20
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,825.06
      0.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:35:25 64.2 10000 AT 63.9 64.2 Buy
      		3,475,768 301 LSE
      03:35:25 64.1 5250 AT 63.8 64.1 Buy
      		3,465,768 300 LSE
      03:35:25 64.1 10000 AT 63.8 64.1 Buy
      		3,460,518 299 LSE
      03:35:25 64.1 3971 AT 63.8 64.1 Buy
      		3,450,518 298 LSE
      03:35:25 64.1 6780 AT 63.8 64.1 Buy
      		3,446,547 297 LSE
      03:35:07 64.0 141726 O 63.7 64.1 Buy
      		3,439,767 296 LSE
      03:34:34 63.9 10000 AT 63.9 64.2 Sell
      		3,298,041 295 LSE
      03:34:34 64.0 1978 AT 64.0 64.3 Sell
      		3,288,041 294 LSE
      03:34:32 64.3 201 O 63.9 64.3 Buy
      		3,286,063 293 LSE
      03:34:12 64.0 136 AT 64.0 64.4 Sell
      		3,285,862 292 LSE
      03:33:49 64.101 1750 O 64.0 64.4 Sell
      		3,285,726 291 LSE
      03:33:48 64.252 2054 O 64.0 64.4 Buy
      		3,283,976 290 LSE
      03:33:21 64.4 4 O 64.0 64.4 Buy
      		3,281,922 289 LSE
      03:32:20 64.5 705 O 64.0 64.5 Buy
      		3,281,918 288 LSE
      03:32:04 64.4 199 O 64.0 64.4 Buy
      		3,281,213 287 LSE
      03:32:03 64.2 2020 AT 64.0 64.2 Buy
      		3,281,014 286 LSE
      03:32:03 64.2 2020 AT 64.0 64.2 Buy
      		3,278,994 285 LSE
      03:32:03 64.2 5845 AT 64.0 64.2 Buy
      		3,276,974 284 LSE
      03:32:03 64.2 7500 AT 64.0 64.2 Buy
      		3,271,129 283 LSE
      03:32:03 64.2 934 AT 64.0 64.2 Buy
      		3,263,629 282 LSE
      03:31:09 64.006 8000 O 64.0 64.2 Sell
      		3,262,695 281 LSE
      03:31:06 64.126 5458 O 64.0 64.2 Buy
      		3,254,695 280 LSE
      03:30:15 64.126 28 O 64.0 64.2 Buy
      		3,249,237 279 LSE
      03:30:05 64.2 1 O 64.0 64.2 Buy
      		3,249,209 278 LSE
      03:26:31 64.2 2356 AT 64.0 64.2 Buy
      		3,249,208 277 LSE
      03:25:14 64.0 15115 AT 64.0 64.2 Sell
      		3,246,852 276 LSE
      03:25:14 64.0 9885 AT 63.9 64.2 Sell
      		3,231,737 275 LSE
      03:25:14 64.0 15115 AT 64.0 64.2 Sell
      		3,221,852 274 LSE
      03:25:00 64.0 15115 AT 64.0 64.2 Sell
      		3,206,737 273 LSE
      03:25:00 64.2 245 AT 64.0 64.2 Buy
      		3,191,622 272 LSE
      03:25:00 64.2 1492 AT 64.0 64.2 Buy
      		3,191,377 271 LSE
      03:25:00 64.0 15115 AT 64.0 64.3 Sell
      		3,189,885 270 LSE
      03:25:00 64.0 19115 AT 64.0 64.4 Sell
      		3,174,770 269 LSE
      03:25:00 64.0 4615 AT 64.0 64.4 Sell
      		3,155,655 268 LSE
      03:24:10 64.1 2019 AT 64.0 64.1 Buy
      		3,151,040 267 LSE
      03:24:10 64.1 8234 AT 64.0 64.1 Buy
      		3,149,021 266 LSE
      03:23:59 64.252 4 O 64.0 64.3 Buy
      		3,140,787 265 LSE
      03:23:59 64.1 1 AT 64.0 64.1 Buy
      		3,140,783 264 LSE
      03:23:59 64.1 3395 AT 64.0 64.1 Buy
      		3,140,782 263 LSE
      03:23:59 64.1 2500 AT 64.0 64.1 Buy
      		3,137,387 262 LSE
      03:23:59 64.1 2500 AT 64.0 64.1 Buy
      		3,134,887 261 LSE
      03:23:56 64.1 1 AT 64.0 64.1 Buy
      		3,132,387 260 LSE
      03:23:56 64.1 4690 AT 64.0 64.1 Buy
      		3,132,386 259 LSE
      03:23:56 64.1 2500 AT 64.0 64.1 Buy
      		3,127,696 258 LSE
      03:23:53 64.3 2229 AT 64.0 64.3 Buy
      		3,125,196 257 LSE
      03:23:53 64.3 1973 AT 64.0 64.3 Buy
      		3,122,967 256 LSE
      03:23:53 64.0 2818 O 64.0 64.3 Sell
      		3,120,994 255 LSE
      03:23:53 64.1 1 AT 64.0 64.1 Buy
      		3,118,176 254 LSE
      03:23:53 64.1 6461 AT 64.0 64.1 Buy
      		3,118,175 253 LSE
      03:23:53 64.1 2500 AT 64.0 64.1 Buy
      		3,111,714 252 LSE
      03:23:50 64.1 1 AT 64.0 64.1 Buy
      		3,109,214 251 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      LSE
      0QZO
      Walt Disney
      MRTX
      GOALETH
      Goal Bonanza
      BOV
      PETRJ339
      PETRJ339 Ex:30,17
      BOV
      TGMA3
      TEGMA ON
      UNSW3
      POWETH
      POW
      LSE
      ADRK
      Allianz Dresdr Endw Policy Tstpl
      Delayed Upgrade Clock