ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,363.20
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,825.06
      0.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:13:46 65.5 9402 AT 65.4 65.6
      		7,384,436 901 LSE
      07:13:46 65.5 8840 AT 65.4 65.5 Buy
      		7,375,034 900 LSE
      07:13:41 65.5 3533 AT 65.4 65.5 Buy
      		7,366,194 899 LSE
      07:13:39 65.5 1375 AT 65.4 65.5 Buy
      		7,362,661 898 LSE
      07:13:39 65.5 9841 AT 65.4 65.5 Buy
      		7,361,286 897 LSE
      07:13:39 65.5 4521 AT 65.4 65.5 Buy
      		7,351,445 896 LSE
      07:13:39 65.5 1228 AT 65.4 65.6
      		7,346,924 895 LSE
      07:13:39 65.5 13784 AT 65.4 65.5 Buy
      		7,345,696 894 LSE
      07:13:39 65.5 300 AT 65.4 65.5 Buy
      		7,331,912 893 LSE
      07:13:39 65.5 1018 AT 65.4 65.5 Buy
      		7,331,612 892 LSE
      07:13:39 65.5 57 AT 65.4 65.5 Buy
      		7,330,594 891 LSE
      07:13:39 65.5 1925 AT 65.4 65.5 Buy
      		7,330,537 890 LSE
      07:13:39 65.5 11378 AT 65.4 65.5 Buy
      		7,328,612 889 LSE
      07:13:39 65.5 1709 AT 65.4 65.5 Buy
      		7,317,234 888 LSE
      07:13:27 65.4 2019 AT 65.3 65.4 Buy
      		7,315,525 887 LSE
      07:13:27 65.4 2019 AT 65.3 65.4 Buy
      		7,313,506 886 LSE
      07:13:27 65.4 2019 AT 65.3 65.4 Buy
      		7,311,487 885 LSE
      07:13:27 65.4 7046 AT 65.3 65.4 Buy
      		7,309,468 884 LSE
      07:13:27 65.4 955 AT 65.3 65.4 Buy
      		7,302,422 883 LSE
      07:13:27 65.4 1159 AT 65.3 65.4 Buy
      		7,301,467 882 LSE
      07:13:27 65.4 424 AT 65.3 65.4 Buy
      		7,300,308 881 LSE
      07:13:27 65.4 1971 AT 65.3 65.4 Buy
      		7,299,884 880 LSE
      07:13:27 65.4 500 AT 65.3 65.4 Buy
      		7,297,913 879 LSE
      07:13:27 65.4 168 AT 65.3 65.4 Buy
      		7,297,413 878 LSE
      07:13:27 65.4 3783 AT 65.3 65.4 Buy
      		7,297,245 877 LSE
      07:13:27 65.4 300 AT 65.3 65.4 Buy
      		7,293,462 876 LSE
      07:13:18 65.338 947 O 65.3 65.4 Sell
      		7,293,162 875 LSE
      07:09:58 65.375 1500 O 65.3 65.5 Sell
      		7,292,215 874 LSE
      07:06:37 65.3 3 O 65.3 65.5 Sell
      		7,290,715 873 LSE
      07:05:04 65.373 27145 O 65.3 65.5 Sell
      		7,290,712 872 LSE
      07:04:29 65.373 1376 O 65.3 65.5 Sell
      		7,263,567 871 LSE
      07:03:44 65.372 4200 O 65.3 65.5 Sell
      		7,262,191 870 LSE
      07:02:52 64.962 168 O 65.3 65.5 Sell
      		7,257,991 869 LSE
      07:02:52 64.962 168 O 65.3 65.5 Sell
      		7,257,823 868 LSE
      07:00:23 65.2 170000 O 65.3 65.5 Sell
      		7,257,655 867 LSE
      07:00:16 65.4 4132 AT 65.2 65.4 Buy
      		7,087,655 866 LSE
      07:00:09 65.2 43181 AT 65.1 65.2 Buy
      		7,083,523 865 LSE
      07:00:09 65.2 3404 AT 65.2 65.4 Sell
      		7,040,342 864 LSE
      07:00:09 65.2 5462 AT 65.2 65.4 Sell
      		7,036,938 863 LSE
      07:00:09 65.2 5865 AT 65.2 65.4 Sell
      		7,031,476 862 LSE
      07:00:09 65.2 7000 AT 65.2 65.4 Sell
      		7,025,611 861 LSE
      07:00:09 65.2 740 AT 65.2 65.4 Sell
      		7,018,611 860 LSE
      07:00:09 65.2 4348 AT 65.2 65.4 Sell
      		7,017,871 859 LSE
      07:00:03 65.2 1354 O 65.2 65.4 Sell
      		7,013,523 858 LSE
      07:00:03 65.2 2792 AT 65.1 65.2 Buy
      		7,012,169 857 LSE
      07:00:03 65.2 2289 AT 65.1 65.2 Buy
      		7,009,377 856 LSE
      07:00:03 65.2 1115 AT 65.1 65.2 Buy
      		7,007,088 855 LSE
      07:00:03 65.2 9137 AT 65.1 65.2 Buy
      		7,005,973 854 LSE
      07:00:03 65.2 12541 AT 65.1 65.2 Buy
      		6,996,836 853 LSE
      07:00:03 65.2 7832 AT 65.1 65.5 Sell
      		6,984,295 852 LSE
      07:00:03 65.2 4709 AT 65.1 65.2 Buy
      		6,976,463 851 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      LSE
      HSBA
      Hsbc
      LSE
      0QZO
      Walt Disney
      MRTX
      GOALETH
      Goal Bonanza
      BOV
      PETRJ339
      PETRJ339 Ex:30,17
      BOV
      TGMA3
      TEGMA ON
      UNSW3
      POWETH
      POW
      LSE
      ADRK
      Allianz Dresdr Endw Policy Tstpl
      Delayed Upgrade Clock