Tritax Eurobox Plc Historical Data - EBOX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.3003003003	66.6	67.6	66.2	1966078	66.75506149	DE
4	5.6	9.21052631579	60.8	68.6	59.2	4103842	66.27174869	DE
12	11.4	20.7272727273	55	68.6	53	3242933	62.18426421	DE
26	14.9	28.932038835	51.5	68.6	47.35	2357298	58.25168009	DE
52	10.6	18.9964157706	55.8	68.6	43.55	1992611	55.99053507	DE
156	-50	-42.9553264605	116.4	125	43.55	2074647	77.43912812	DE
260	-26.6	-28.6021505376	93	125	43.55	1649224	82.34260104	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721838600	67	0.5	0.75	67	67.2	66.8	1731108
1721752200	66.5	-0.5	-0.75	67	67.2	66.5	4272788
1721665800	67	0.1	0.15	66.8	67.6	66.8	1906514
1721406600	66.9	0.1	0.15	66.5	66.9	66.2	1125489
1721320200	66.8	0.1	0.15	66.599999	67.3	66.599999	794491
1721233800	66.7	0	0.00	66.599999	66.8	66.099999	1982489
1721147400	66.7	-0.3	-0.45	66.9	67.099999	66.099999	1606370
1721061000	67	-0.4	-0.59	67	67.5	66.9	1599187
1720801800	67.4	-0.7	-1.03	67.9	68.2	66.5	2612076
1720715400	68.1	-0.1	-0.15	68.5	68.5	67.5	6469216
1720629000	68.2	0.6	0.89	67.9	68.6	67.3	1537627
1720542600	67.6	0.2	0.30	67	67.9	66.8	2130802
1720456200	67.4	0.2	0.30	67.5	67.5	66.7	2394392
1720197000	67.2	1.2	1.82	65.4	67.3	65.4	14658942
1720110600	66	0	0.00	65.9	66.2	65.7	6740860
1720024200	66	0	0.00	66	66.099999	65.7	7458817
1719937800	66	2.8	4.43	65	66.7	63.9	14550052
1719851400	63.2	1.7	2.76	61.5	63.2	60.8	4293288
1719592200	61.5	2.3	3.89	59.2	61.5	59.2	2807891
1719505800	59.2	-1.3	-2.15	60.8	60.8	59.2	1404434
1719419400	60.5	0.1	0.17	60.5	60.6	59.4	1180473
1719333000	60.4	1.4	2.37	59	60.8	59	2234794
1719246600	59	0.5	0.85	58.5	60	58.2	1262724
1718987400	58.5	0.5	0.86	58	58.7	57.6	4135265
1718901000	58	-0.2	-0.34	60	60	57.6	2442332
1718814600	58.2	-0.9	-1.52	59.5	59.6	58.2	1789480
1718728200	59.1	1.4	2.43	56.5	59.6	56.5	1731855
1718641800	57.7	-0.1	-0.17	56.8	58.2	56.8	1246940
1718382600	57.8	-0.3	-0.52	58	58	57	1010539
1718296200	58.1	-0.9	-1.53	59.1	59.1	57.7	1709868
1718209800	59	1	1.72	58	59.6	56.8	1845976
1718123400	58	-0.2	-0.34	58	58.8	56.7	1990793
1718037000	58.2	-0.7	-1.19	59	59.5	58	1714406
1717777800	58.9	-1.1	-1.83	61	61	58.5	3565342
1717691400	60	-0.2	-0.33	59.5	60.9	59.5	2949113
1717605000	60.2	0.2	0.33	60.6	60.6	59.1	2872684
1717518600	60	0.1	0.17	61.5	63.5	59.9	13119732
1717432200	59.9	6.1	11.34	53.2	59.9	53.2	5095943
1717173000	53.8	0	0.00	54	54	53	2342151
1717086600	53.8	0.3	0.56	56	56	53.3	3984867
1717000200	53.5	-3.1	-5.48	55	56.5	53.2	1989781
1716913800	56.6	0.8	1.43	55	58.9	55	1831846
1716568200	55.8	-1	-1.76	57.8	57.8	55.8	1602419
1716481800	56.8	-2.6	-4.38	57.7	59.8	56.8	2048552
1716395400	59.4	1	1.71	58.6	59.9	57.7	1156445
1716309000	58.4	-0.5	-0.85	58.5	58.7	58	1244210
1716222600	58.9	0.6	1.03	58.1	60.3	58.1	2588490
1715963400	58.3	-1.3	-2.18	60	60	57.9	2819868
1715877000	59.6	-2.4	-3.87	62.2	62.2	57.5	3400703
1715790600	62	-0.5	-0.80	62.2	63.2	61.8	3748738
1715704200	62.5	3.5	5.93	58.9	62.9	58.9	1660905
1715617800	59	-0.8	-1.34	58	60.3	58	1888359
1715358600	59.8	1	1.70	59.1	60.9	58.8	1069619
1715272200	58.8	-0.2	-0.34	59.6	60	58.8	1244256
1715185800	59	-4.4	-6.94	62.5	62.5	59	5397181
1715099400	63.4	3.7	6.20	60.8	63.4	59.8	7572983
1714753800	59.7	3.2	5.66	56.2	60.2	56.2	3318095
1714667400	56.5	0.2	0.36	55	56.5	55	3205577
1714581000	56.3	0.8	1.44	53.5	56.5	53.5	1032876
1714494600	55.5	0.6	1.09	56.4	56.4	53.8	2358732
1714408200	54.9	1.1	2.04	54.1	56	54	1491450
1714149000	53.8	2.5	4.87	52.9	53.8	52.3	1047012
1714062600	51.3	1.1	2.19	49.85	51.3	49.85	1146269

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tritax Eurobox Plc (EBOX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tritax Eurobox Plc (EBOX) Historical

Tritax Eurobox Plc (EBOX)

Professional-Grade Tools, for Individual Investors.

Your Recent History