ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,366.80
      -0.91%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,859.43
      0.74%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:04:44 64.8 7800 AT 64.8 65.0 Sell
      		4,660,697 451 LSE
      04:04:09 65.0 11 O 64.8 65.0 Buy
      		4,652,897 450 LSE
      04:04:03 64.85 1099 O 64.8 65.0 Sell
      		4,652,886 449 LSE
      04:01:38 64.9 2463 AT 64.8 64.9 Buy
      		4,651,787 448 LSE
      04:01:16 65.0 3491 O 64.8 65.0 Buy
      		4,649,324 447 LSE
      04:01:11 64.9 750 AT 64.8 64.9 Buy
      		4,645,833 446 LSE
      04:01:10 64.9 1969 AT 64.8 64.9 Buy
      		4,645,083 445 LSE
      04:01:10 64.9 6629 AT 64.8 64.9 Buy
      		4,643,114 444 LSE
      04:00:17 64.9 531 AT 64.8 64.9 Buy
      		4,636,485 443 LSE
      04:00:13 64.9 12966 AT 64.8 64.9 Buy
      		4,635,954 442 LSE
      04:00:13 64.9 1877 AT 64.8 64.9 Buy
      		4,622,988 441 LSE
      04:00:13 64.9 143 AT 64.8 64.9 Buy
      		4,621,111 440 LSE
      04:00:13 64.9 11695 AT 64.8 64.9 Buy
      		4,620,968 439 LSE
      03:59:44 64.9 1271 AT 64.7 64.9 Buy
      		4,609,273 438 LSE
      03:59:44 64.8 2021 AT 64.7 64.8 Buy
      		4,608,002 437 LSE
      03:59:44 64.8 10000 AT 64.7 64.8 Buy
      		4,605,981 436 LSE
      03:59:01 64.8 781 AT 64.7 64.8 Buy
      		4,595,981 435 LSE
      03:58:56 64.7 4204 AT 64.5 64.7 Buy
      		4,595,200 434 LSE
      03:58:56 64.7 1931 AT 64.5 64.7 Buy
      		4,590,996 433 LSE
      03:58:56 64.5 17214 AT 64.5 64.9 Sell
      		4,589,065 432 LSE
      03:58:56 64.6 2264 AT 64.6 64.9 Sell
      		4,571,851 431 LSE
      03:58:56 64.6 3800 AT 64.6 64.9 Sell
      		4,569,587 430 LSE
      03:58:56 64.6 12463 AT 64.6 64.9 Sell
      		4,565,787 429 LSE
      03:58:56 64.7 2800 AT 64.7 64.9 Sell
      		4,553,324 428 LSE
      03:58:56 64.7 4849 AT 64.7 64.9 Sell
      		4,550,524 427 LSE
      03:55:43 64.826 1336 O 64.7 64.9 Buy
      		4,545,675 426 LSE
      03:55:14 64.9 2477 O 64.6 64.9 Buy
      		4,544,339 425 LSE
      03:55:09 64.9 8749 AT 64.9 65.0 Sell
      		4,541,862 424 LSE
      03:55:09 64.9 4153 AT 64.9 65.0 Sell
      		4,533,113 423 LSE
      03:55:09 64.9 8281 AT 64.9 65.0 Sell
      		4,528,960 422 LSE
      03:53:18 65.0 100 AT 65.0 65.2 Sell
      		4,520,679 421 LSE
      03:53:18 65.0 4530 AT 65.0 65.2 Sell
      		4,520,579 420 LSE
      03:53:18 65.0 2277 AT 65.0 65.2 Sell
      		4,516,049 419 LSE
      03:53:14 65.0 17350 AT 65.0 65.2 Sell
      		4,513,772 418 LSE
      03:53:11 65.0 12828 AT 65.0 65.2 Sell
      		4,496,422 417 LSE
      03:53:11 65.0 9484 AT 64.8 65.2
      		4,483,594 416 LSE
      03:53:11 65.0 15000 AT 64.8 65.0 Buy
      		4,474,110 415 LSE
      03:53:11 65.0 27425 AT 64.8 65.2
      		4,459,110 414 LSE
      03:53:11 65.0 502 AT 64.8 65.0 Buy
      		4,431,685 413 LSE
      03:53:11 65.0 14498 AT 64.8 65.0 Buy
      		4,431,183 412 LSE
      03:53:11 65.0 1972 AT 64.8 65.0 Buy
      		4,416,685 411 LSE
      03:53:11 65.0 14 AT 64.8 65.0 Buy
      		4,414,713 410 LSE
      03:53:11 65.0 1949 AT 64.8 65.0 Buy
      		4,414,699 409 LSE
      03:53:11 65.0 103091 AT 64.8 65.2
      		4,412,750 408 LSE
      03:53:11 65.0 6065 AT 64.8 65.2
      		4,309,659 407 LSE
      03:53:11 65.0 15000 AT 64.8 65.0 Buy
      		4,303,594 406 LSE
      03:53:11 65.0 20000 AT 64.8 65.0 Buy
      		4,288,594 405 LSE
      03:53:11 65.0 26000 AT 64.8 65.0 Buy
      		4,268,594 404 LSE
      03:53:11 65.0 26004 AT 64.8 65.0 Buy
      		4,242,594 403 LSE
      03:53:11 65.0 15000 AT 64.8 65.0 Buy
      		4,216,590 402 LSE
      03:53:11 65.0 15000 AT 64.8 65.0 Buy
      		4,201,590 401 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      BIT
      UI376X
      UniCredit
      BIT
      F22668
      Vontobel Financial Produ...
      BIBX
      HPBUSDT
      High-Performance Blockchain
      COIN
      PZSETH
      PAYZUS
      COIN
      ETGPUSD
      Ethereum Gold Project
      BOV
      CPLE6F
      COPEL PNB
      BIT
      P1UL11
      NLBNPIT1UL11 20991231 10...
      USOTC
      EPGG
      Empire Global Gaming (CE)
      LSE
      GKP
      Gulf Keystone Petroleum
      Delayed Upgrade Clock