ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1.5502
0.0039
(0.25%)
Closed September 27 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.5502
Bid
1.5558
Ask
1.5578
Volume
128,436
1.5366 Day's Range 1.6104
0.00 52 Week Range 0.00
Previous Close
1.5463
Open
1.5599
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 201,529
VWAP
1.5691

QQQ5 Latest News

Leverage Shares PLC Notice of Clerical Error - 5x Long Nasdaq 100

Leverage Shares PLC 20 September 2024     Leverage Shares plc     20 September 2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY...

Leverage Shares PLC Leverage Shares-Investment Management Modification

Leverage Shares PLC 11 September 2024       Leverage Shares plc     11 September 2024   THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF...

Leverage Shares PLC Leverage Shares Delisting Euronext Paris

Leverage Shares PLC 29 November 2022 Leverage Shares plc 29 November 2022 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Amended and Restated Terms and Conditions

Leverage Shares PLC 13 May 2022 Leverage S hares plc 13 M ay 2022 TH IS N O T I C E I S I M PORTAN T AN D RE Q U I R E S THE IM M ED I A TE A T TENTION O F THE H O LDERS O F THE E TP SECUR I TI...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZCMDZhongchao Inc
$ 2.18
(62.08%)
4.61M
GSIWGarden Stage Ltd
$ 1.59
(31.40%)
5.65M
CMTLComtech Telecommunications Corporation
$ 5.00
(19.05%)
1.44M
GIGMGigaMedia Ltd
$ 1.69
(16.55%)
589
ATNF180 Life Sciences Corporation
$ 1.88
(11.90%)
998
ENSCEnsysce Biosciences Inc
$ 0.2189
(-23.99%)
231.31k
ADTXAditxt Inc
$ 0.1415
(-13.35%)
1.81M
HSCSHeart Test Laboratories Inc
$ 4.51
(-13.10%)
29.87k
TBIOTelesis Bio Inc
$ 2.84
(-12.07%)
93.26k
MFImF International Ltd
$ 0.626
(-11.33%)
151.76k
XPONExpion360 Inc
$ 0.0646
(-10.53%)
10.31M
INTCIntel Corporation
$ 23.83
(-0.33%)
6.45M
GSIWGarden Stage Ltd
$ 1.59
(31.40%)
5.65M
NVDANVIDIA Corporation
$ 120.7215
(-0.56%)
4.8M
ZCMDZhongchao Inc
$ 2.18
(62.08%)
4.61M

Discussion

View Full Feed
Moe2001 Moe2001 3 minutes ago
Patience It’s only a matter of time
BCAP
Elroy Jetson Elroy Jetson 3 minutes ago
NVDA Pennant

https://www.siliconinvestor.com/public/4188495_c717037f6f577bc431783951634774c9.jpg
aBeezlee aBeezlee 3 minutes ago
What a tease. I'm here for cents!
ADHC
SSKILLZ1 SSKILLZ1 4 minutes ago
Bad news is I think the braves are simply better.
StockInfo11 StockInfo11 4 minutes ago
NexGold Mining (NEXG.v, NXGCF) targets mid-tier producer status at its 3M oz Goliath Gold Complex in Ontario. With federal permits, strong infrastructure, and backing from Frank Giustra and Sprott Asset Management, the company aims for 200K-500K oz annual production in 4-5 years.
https://yout
NXGCF
tat4tat tat4tat 4 minutes ago
There is no proof of anything massive, only the desperate use of the word massive. Where are the masses with massive stock buying?
CEOS
SSKILLZ1 SSKILLZ1 5 minutes ago
Good news is royals game starts first. hence they don't know the twins lost yet.
cojoboy cojoboy 5 minutes ago
I'll come visit you...with golf ball flavored chocolate.. Lol...and flowers..of course.😎😎😎😎
IGPK
StockInfo11 StockInfo11 5 minutes ago
In a recent interview with Mining Book, Rob McLeod, Interim CEO of NRC.v discussed working with Indigenous groups, starting with the Nisga'a Nation, to create a diversified royalty portfolio. He highlighted their royalty interest in the KSM project, a massive copper-gold deposit in BC's Golden Trian
NRC
azhector31 azhector31 6 minutes ago
sure about that??
ICTY
MrSmith18 MrSmith18 6 minutes ago
Time for your meds, I see.
SRNW
BIOChecker4 BIOChecker4 7 minutes ago
That’s just stupid.

Getting next COVID booster on Oct. 15 and also flu shot.
AVXL
trueblue trueblue 7 minutes ago
New post on Facebook!! Nice
SFRX
janice shell janice shell 7 minutes ago
I wonder...

In Praise of MSG, the Unfairly Maligned Kitchen MVP
It’s time to reclaim the lost American art of cooking with MSG.

https://www.foodandwine.com/cook-with-msg-8421862
BIOChecker4 BIOChecker4 8 minutes ago
It’s fewer, not less. And apparently BMS doesn’t agree with you.
AVXL
Major Profits Major Profits 9 minutes ago
I thought I could just copy/paste a bit of the real juicy stuff but there was so much I got tired and gave up...

https://www.courtlistener.com/docket/60664181/226/grover-v-net-savings-link-inc/
IT IS THEREFORE HEREBY ORDERED THAT:
1. David A. Castleman (the “Temporary Re
NSAV
Royal Dude Royal Dude 10 minutes ago
Correction 10/18
COOP
IanFromSI IanFromSI 10 minutes ago
I wouldn’t argue strenuously with anything that you have said, and certainly not for the next two or three years.

The analyst coverage is sparse - Five analysts have covered IONQ during the past few months with three coming from well-known firms: Goldman Sachs; Needham; and Mor
IONQ
pdicamillo1 pdicamillo1 11 minutes ago
I am trying to find out if Lifeloc will be presenting or attending any of these oral fluid testing training modules. I also asked if there is any chance that the SpinDx prototype will be available for display to attendees.
LCTC
Royal Dude Royal Dude 11 minutes ago
Still Believe it could be before Oct 22 respond Date October 17 on second filing IMO
COOP
SkyLimit2022 SkyLimit2022 11 minutes ago
Thanks for posting! I’ll add those to my research list—find out more about those Takeda folks and their interesting connections… I find the immunotherapy market fascinating, especially as new combos are being tried and new discoveries are coming to light!

UCLA’s PD-1 combo has been c
NWBO
JoshTaeger JoshTaeger 13 minutes ago
PT Barnum proven correct once again….
SHMP