Althea Stock Quote AGH - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Althea Group Holdings Limited (AGH) Quote

Althea Group Holdings Limited (AGH)

0.019

0.001

( 5.56% )

Updated: 23:24:32

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.019

Bid

0.018

Ask

0.019

Volume

183,195

0.018 Day's Range 0.019

0.017 52 Week Range 0.046

Market Cap

Previous Close

0.018

Open

0.019

Last Trade

Last Trade Time

00:01:37

Financial Volume

-

VWAP

-

Average Volume (3m)

1,763,161

Shares Outstanding

405,332,442

Dividend Yield

-

PE Ratio

-0.59

Earnings Per Share (EPS)

-0.03

Revenue

25.09M

Net Profit

-13.73M

Sector

Medicinal Chems,botanicl Pds

Industry

Medicinal Chems,botanicl Pds

Website

www.althea.com.life

Headquarters

Melbourne, Victoria, Aus

Founded

1970

Althea Group Holdings Limited is listed in the Medicinal Chems,botanicl Pds sector of the Australian Stock Exchange with ticker AGH. The last closing price for Althea was AUD0.02. Over the last year, Althea shares have traded in a share price range of AUD 0.017 to AUD 0.046.

Althea currently has 405,332,442 shares outstanding. The market capitalization of Althea is AUD7.30 million. Althea has a price to earnings ratio (PE ratio) of -0.59.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

VCI Global Enters Into AI Computing Alliance (AICA) Led by Enlight Corporation and Supermicro

KUALA LUMPUR, Malaysia, July 26, 2024 (GLOBE NEWSWIRE) -- VCI Global Limited (NASDAQ: VCIG) (Frankfurt: H0T) (“VCI Global”, “VCIG”, or the “Company”), an AI and technology aggregator, is...

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 424B5 - Prospectus [Rule 424(b)(5)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.019	0.021	0.017	5502469	0.01926805	DE
4	-0.004	-17.3913043478	0.023	0.03	0.017	2484133	0.02121864	DE
12	-0.009	-32.1428571429	0.028	0.036	0.017	1763161	0.02292419	DE
26	-0.02	-51.2820512821	0.039	0.041	0.017	1072359	0.02492267	DE
52	-0.026	-57.7777777778	0.045	0.046	0.017	745566	0.02872889	DE
156	-0.301	-94.0625	0.32	0.325	0.017	617255	0.08244198	DE
260	-1.121	-98.3333333333	1.14	1.14	0.017	716600	0.27387357	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNQOClean TeQ Water Ltd	AUD 0.01 (100.00%)	116.67k
AHNOAthena Resources Ltd	AUD 0.002 (100.00%)	2.75M
APXAppen Limited	AUD 0.65 (51.16%)	21.41M
FG1OFlynn Gold Limited	AUD 0.006 (50.00%)	652.74k
APCAustralian Potash Limited	AUD 0.0015 (50.00%)	517.86k
PFEOPantera Minerals Ltd	AUD 0.003 (-66.67%)	71.43k
ME1Melodiol Global Health Ltd	AUD 0.002 (-50.00%)	20.79M
TMKOTamaska Oil and Gas Ltd	AUD 0.001 (-50.00%)	2.63M
ICLOIceni Gold Limited	AUD 0.01 (-50.00%)	500k
HAROHaranga Resources Ltd	AUD 0.003 (-40.00%)	55k
TEGTriangle Energy Global Limited	AUD 0.015 (-11.76%)	44.46M
RCRRincon Resources Limited	AUD 0.053 (-31.17%)	34.21M
HLXHelix Resources Limited	AUD 0.003 (20.00%)	30.46M
RDNRaiden Resources Limited	AUD 0.022 (2.33%)	24.76M
OSLOncosil Medical Ltd	AUD 0.012 (9.09%)	22.36M

DogsOverPeople

DogsOverPeople 3 minutes ago

Hhahhahahhahahahahahhahahhahahhahhahahahhahahahahahhahahaha

skitahoe

skitahoe 6 minutes ago

I was at my neurologist's today and happened to ask her if she was familiar with AVXL's Alzheimer's drug, she hadn't. I told her it slowed brain shrinkage in the trial, that interested her, but she indicated it must be approved. I told her they were going for it in Europe first and she told me tha

IH Geek [Tom]

IH Geek [Tom] 7 minutes ago

How does this work? Shouldn't it be sorted by the highest percentage change on down to the lowest of the Top Gainers?

I'm not following this, please advise, thanks! I have Real Time... 😺

https://ih.advfn.com/markets/nasdaq/premarket/gainers

HoldEm777

HoldEm777 7 minutes ago

All they have to do in my opinion is prove CIVET USA is not BS. Produce anything at all showing it’s real and Emilia actually owned it as they say. But they are building a story on a foundation that does not exist

Acme Investments

Acme Investments 7 minutes ago

First things first!!

palaypu0406

palaypu0406 7 minutes ago

Dear Karlacorn,
Circular will be released today...
Budget, I have already circulated the rough budget to the staff and internal group blog...
But we need to now incorporate sales and inventory adjustments given the underwriting commitment from the banking group..

sharkey1

sharkey1 8 minutes ago

Update on the Accord trial
https://www.pacermonitor.com/public/case/53616923/Purdue_Pharma_LP_et_al_v_Accord_Healthcare_Inc_et_al

georgejjl

georgejjl 8 minutes ago

The shelf offering allows for partnership negotiations from a strong financial position when appropriate.

Good luck and GOD bless,

PowrrrPlayz

PowrrrPlayz 8 minutes ago

Over the last 7 years RH has run a tsxv ponzi scheme. We are all still here because we don't want to believe that RH bamboozled us and we are all still emotionally tied to our lost money. One major retail investor left licking his wounds but at least he was able to uncouple himself from the scheme o

ipiros

ipiros 10 minutes ago

That's what I thought it said when I took a quick glance at the tweet from MMG. Busted! Need a pic to intensify the ridicule.

RickNagra

RickNagra 10 minutes ago

Oh wow. I’m expecting a massive pop today. There can be no doubt. I am a bit of a genius if I don’t say so myself. So here we go. Whales will arrive early and the whales will come to our rescue. We are obviously headed for the moon. The moon is lovely this time of year. Please be prepared.

arizona1

arizona1 11 minutes ago

😍🥰😍🥰😍🥰😍🥰😍🥰😍😍🥰😍🥰😍🥰😍🥰😍🥰😍😍🥰😍🥰😍🥰😍🥰😍🥰😍&#x

Welcome2Pinkyland

Welcome2Pinkyland 13 minutes ago

Gitalife- if you want to whine about the otc whine to the SEC, FINFRA, otcmarkets and other agencies that have approved and sanctioned these stocks for trading.

IH Geek [Tom]

IH Geek [Tom] 15 minutes ago

@lucky, mydog - no plans to do that.

Also, user #113?? 👏

....and 👴

newmedman

newmedman 15 minutes ago

Yeah, I'm batshit crazy incase you haven't heard by now.

I should have been locked in an asylum years ago. Then I wouldn't be out roaming the streets, much to your chagrin.

cadillacdave

cadillacdave 16 minutes ago

News would be welcomed, for sure.

The price dropped down low, but not many shares available. But keep trying, you may get lucky and scoop up some shares on the cheap.

marknet

marknet 16 minutes ago

You know you really have a good ticker on your hands when all the trolls are out in full force trying to scare (save) us. This will hit .01 only question is a matter of when.

skitahoe

skitahoe 16 minutes ago

You're right, investors comments won't move the regulators in approving a stock. There is another consideration in which bashers, stock manipulators, the MM's with their spoofing, etc. might effect the time to approval. If they're successful in keeping the share price down, the company may choose

gitreal

gitreal 16 minutes ago

Joel Natario's involvement here guarantees there is something illegal going on. He's got a long, long history of scamming and stealing.

hump4

hump4 16 minutes ago

I never saw the video. My wife saw it ans alerted me to look into it. Was it 10 years ago?

Roman516

Roman516 18 minutes ago

The question is if the math will add up?
Per your comment "Gonna be over 2 billion shares in 18 months before commercialization"

Total Shares Outstanding
1,210,000,000

Stockholders’ deficit: For the quarterly period ended March 31, 2024
Preferred st

Dave1980

Dave1980 19 minutes ago

And let's not forget VAPR when it was a weed stock. Barry Henthorn is a shyster.

drhome

drhome 20 minutes ago

Warren, are you thinking the Summary Judgment is Sealed because VP & T-M made an agreement?

IH Geek [Tom]

IH Geek [Tom] 20 minutes ago

Thanks for the suggestions, Mr. Bill.

Among them, the poll idea is one we should definitely do in near future. It's a simple idea, useful, and not too complex to create.

"in closing Ihub imo already is a world class place - the challenge is how to make it even more so!

IH Geek [Tom]

IH Geek [Tom] 22 minutes ago

Gail - regarding "- bring back the old ihub charts, with the colors and volume, like they were before. not the current “streaming” or “classic” as no one i know likes those for various reasons."

Are you referring to these charts, which we called "static charts"? Or something else?

Delayed Upgrade Clock