# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.8749 | HTX | 5749.856 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,022.08 | 1730084948 | AQT/USDT | https://www.huobi.com/en-us/exchange/aqt_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/aqt_usdt | 87.1535483902 | 8 hours ago |
0.8609 | Gate.io | 847.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 733.39 | 1730100490 | AQT/USDT | https://gate.io/trade/AQT_USDT | USDT | 2 | https://gate.io/trade/AQT_USDT | 12.8464516098 | 3 hours ago |
0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | | AQT/ETH | https://gate.io/trade/AQT_ETH | ETH | 3 | https://gate.io/trade/AQT_ETH | 0 | - |
1.262E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1730112522 | AQT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 1.07392626 | -0.20754092 | -19.3254348767 | 0.84479302 | 1.08089477 | 19.82071916 | CX |
4 | 0.98501058 | -0.11862524 | -12.0430422179 | 0.70621504 | 1.08089477 | 227.51513686 | CX |
12 | 0.74744208 | 0.11894326 | 15.9133748531 | 0.59060019 | 1.08110684 | 635.80040966 | CX |
26 | 1.383635 | -0.51724966 | -37.3833894054 | 0.59060019 | 2.211122 | 583.3518411 | CX |
52 | 1.064487 | -0.19810166 | -18.6100591177 | 0.59060019 | 2.211122 | 1255.06111164 | CX |
156 | 3.46343798 | -2.59705264 | -74.9848172538 | 0.59060019 | 6.98325507 | 2611.13385906 | CX |
260 | 3.89512094 | -3.0287356 | -77.7571645824 | 0.59060019 | 15.07748726 | 3168.16140263 | CX |
Alpha Quark Token (AQT) is ERC-20 compatible distributed on the Ethereum blockchain according to a related smart contract the “Alpha Quark Token”.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730073000 | 0.85751322 | 0.00811617 | 0.96 | 0.84889 | 0.86094409 | 0.84705766 | 17 |
1729986600 | 0.84939705 | -0.022538 | -2.58 | 0.87619502 | 0.88290967 | 0.84479302 | 12 |
1729900200 | 0.8719352 | -0.023427 | -2.62 | 0.89702264 | 0.90377701 | 0.86191753 | 103 |
1729813800 | 0.89536232 | 0.01864275 | 2.13 | 0.87634756 | 0.90397097 | 0.87473129 | 0 |
1729727400 | 0.87671957 | -0.171822 | -16.39 | 1.04826519 | 1.04834304 | 0.85752057 | 5 |
1729641000 | 1.04854109 | -0 | -0.21 | 1.04846418 | 1.05465294 | 1.03661759 | 0 |
1729554600 | 1.05078598 | -0.02 | -2.20 | 1.07392626 | 1.08089477 | 1.0406675 | 0 |
1729468200 | 1.0743739 | 0.01 | 0.96 | 1.06466414 | 1.07905051 | 1.06010836 | 0 |
1729381800 | 1.06411467 | -0 | -0.13 | 1.06596906 | 1.06836606 | 1.05934418 | 0 |
1729295400 | 1.06544622 | 0.02 | 1.66 | 0.74744208 | 1.07409053 | 0.70621504 | 0 |
1729209000 | 1.04806232 | -0.01 | -0.50 | 0.74744208 | 1.05010712 | 0.70621504 | 0 |
1729122600 | 1.05332248 | 0.01 | 1.30 | 1.04213124 | 1.06436021 | 1.03990628 | 0 |
1729036200 | 1.03978561 | 0.01 | 1.01 | 1.02850608 | 1.05558231 | 1.00991255 | 0 |
1728949800 | 1.02939513 | 0.05 | 5.33 | 0.74744208 | 1.03506432 | 0.70621504 | 0 |
1728863400 | 0.9772772 | -0.006015 | -0.61 | 0.98493811 | 0.98506314 | 0.96593944 | 91 |
1728777000 | 0.98329221 | 0.03529104 | 3.72 | 0.94925306 | 0.98801334 | 0.94832617 | 7 |
1728690600 | 0.94800117 | 0.09805738 | 11.54 | 0.85078535 | 0.96257063 | 0.84846345 | 875 |
1728604200 | 0.84994379 | -0.005983 | -0.70 | 0.85519672 | 0.86447638 | 0.83153386 | 0 |
1728517800 | 0.85592686 | -0.022283 | -2.54 | 0.87754289 | 0.88253854 | 0.8518154 | 0 |
1728431400 | 0.87821034 | 0.00297189 | 0.34 | 0.87341305 | 0.89217163 | 0.86947862 | 13 |
1728345000 | 0.87523845 | -0.005909 | -0.67 | 0.74744208 | 0.90320218 | 0.70621504 | 0 |
1728258600 | 0.88114704 | 0.0111065 | 1.28 | 0.86949698 | 0.88196889 | 0.8669316 | 0 |
1728172200 | 0.87004054 | 0.00668275 | 0.77 | 0.86552736 | 0.87175743 | 0.85939184 | 14 |
1728085800 | 0.86335779 | 0.01750774 | 2.07 | 0.84564292 | 0.86941508 | 0.8416547 | 0 |
1727999400 | 0.84585005 | 0.00092972 | 0.11 | 0.74744208 | 0.85002744 | 0.70621504 | 0 |
1727913000 | 0.84492033 | -0.002732 | -0.32 | 0.84678742 | 0.86700511 | 0.83490141 | 0 |
1727826600 | 0.84765213 | -0.102724 | -10.81 | 0.95185846 | 0.96316253 | 0.83836053 | 4592 |
1727740200 | 0.9503762 | -0.037102 | -3.76 | 0.98501058 | 0.98550207 | 0.94598188 | 863 |
1727653800 | 0.98747806 | 0.00798034 | 0.81 | 0.98027996 | 0.99199773 | 0.97468166 | 13 |
1727567400 | 0.97949772 | 0.0011782 | 0.12 | 0.97953641 | 0.98509632 | 0.97395418 | 8 |
1727481000 | 0.97831952 | -0.076618 | -7.26 | 1.05418594 | 1.05997273 | 0.97120197 | 62 |
1727394600 | 1.05493764 | 0.04 | 3.45 | 1.02310227 | 1.06440054 | 1.01463976 | 0 |
1727308200 | 1.01973168 | -0.06 | -5.22 | 1.07457182 | 1.08039523 | 1.01931673 | 1094 |
1727221800 | 1.07594754 | 0.02 | 1.54 | 1.05883396 | 1.08110684 | 1.04891097 | 0 |
1727135400 | 1.05962565 | -0 | -0.21 | 0.74744208 | 1.06787162 | 0.70621504 | 95 |
1727049000 | 1.06187382 | 0.1 | 10.50 | 1.0045153 | 1.06889538 | 0.93529566 | 361 |
1726962600 | 0.96095925 | 0.09722074 | 11.26 | 0.86525769 | 0.99280805 | 0.86014406 | 747 |
1726876200 | 0.86373851 | 0.00105646 | 0.12 | 0.86143175 | 0.87755993 | 0.85457894 | 0 |
1726789800 | 0.86268205 | -0.026535 | -2.98 | 0.89704501 | 0.9217264 | 0.85795695 | 800 |
1726703400 | 0.88921656 | 0.01409602 | 1.61 | 0.87555396 | 0.8911936 | 0.86030157 | 0 |
1726617000 | 0.87512054 | 0.06024947 | 7.39 | 0.81367426 | 0.90097975 | 0.80515703 | 1000 |
1726530600 | 0.81487107 | 0.02119295 | 2.67 | 0.79413735 | 0.82594998 | 0.78059469 | 85 |
1726444200 | 0.79367812 | -0.011765 | -1.46 | 0.80532614 | 0.81042252 | 0.78845908 | 0 |
1726357800 | 0.80544357 | -0.021569 | -2.61 | 0.82639748 | 0.82784656 | 0.80184526 | 92 |
1726271400 | 0.82701241 | 0.03288026 | 4.14 | 0.7940594 | 0.82803056 | 0.78706964 | 0 |
1726185000 | 0.79413215 | 0.02767751 | 3.61 | 0.76677635 | 0.79929677 | 0.76677635 | 7 |
1726098600 | 0.76645464 | -0.076941 | -9.12 | 0.84373862 | 0.84531286 | 0.76463822 | 1055 |
1726012200 | 0.84339561 | 0.04596468 | 5.76 | 0.79512083 | 0.84962039 | 0.79088704 | 225 |
1725925800 | 0.79743093 | 0.03667644 | 4.82 | 0.74744208 | 0.81598005 | 0.70621504 | 231 |
1725839400 | 0.76075449 | 0.0120433 | 1.61 | 0.74978186 | 0.7655726 | 0.74233691 | 0 |
1725753000 | 0.74871119 | 0.01597053 | 2.18 | 0.73420987 | 0.75875474 | 0.73091132 | 34 |
1725666600 | 0.73274066 | -0.030927 | -4.05 | 0.76391526 | 0.77430389 | 0.71456004 | 7399 |
1725580200 | 0.76366733 | -0.02362 | -3.00 | 0.78887194 | 0.79201082 | 0.75854788 | 0 |
1725493800 | 0.78728768 | -0.018776 | -2.33 | 0.80271342 | 0.80966581 | 0.7591863 | 634 |
1725407400 | 0.80606359 | -0.039982 | -4.73 | 0.84560433 | 0.84956517 | 0.80485124 | 427 |
1725321000 | 0.8460452 | -0.000246 | -0.03 | 0.74744208 | 0.8799723 | 0.70621504 | 2607 |
1725234600 | 0.84629141 | -0.012676 | -1.48 | 0.859008 | 0.90013939 | 0.84608597 | 337 |
1725148200 | 0.85896721 | 0.07474671 | 9.53 | 0.78434259 | 0.86204905 | 0.78098209 | 57 |
1725061800 | 0.7842205 | -0.001905 | -0.24 | 0.78509664 | 0.79462033 | 0.76848653 | 603 |
1724975400 | 0.78612566 | 0.00251759 | 0.32 | 0.7815229 | 0.80993793 | 0.77954908 | 0 |
1724889000 | 0.78360807 | -0.003905 | -0.50 | 0.78535485 | 0.79705528 | 0.76690687 | 224 |
1724802600 | 0.78751345 | -0.081208 | -9.35 | 0.86830485 | 0.87272875 | 0.76593646 | 672 |
1724716200 | 0.86872164 | -0.018932 | -2.13 | 0.8887953 | 0.89002066 | 0.86872164 | 0 |
1724629800 | 0.88765349 | 0.01910863 | 2.20 | 0.87116224 | 0.91486505 | 0.86633851 | 135 |
1724543400 | 0.86854486 | -0.000241 | -0.03 | 0.86992167 | 0.87527368 | 0.86395752 | 0 |
1724457000 | 0.86878627 | 0.0493507 | 6.02 | 0.81941834 | 0.87959654 | 0.81941834 | 0 |
1724370600 | 0.81943557 | -0.046261 | -5.34 | 0.74744208 | 0.87203337 | 0.70621504 | 589 |
1724284200 | 0.865697 | 0.03102822 | 3.72 | 0.83318575 | 0.86862605 | 0.83195717 | 494 |
1724197800 | 0.83466878 | -0.098955 | -10.60 | 0.9337496 | 0.94976435 | 0.82755555 | 5320 |
1724111400 | 0.93362369 | 0.13601519 | 17.05 | 0.74744208 | 0.93542756 | 0.70621504 | 223 |
1724025000 | 0.7976085 | -0.008882 | -1.10 | 0.80727088 | 0.81709841 | 0.7976085 | 4 |
1723938600 | 0.80649061 | 0.00685625 | 0.86 | 0.7989769 | 0.80963396 | 0.79849693 | 45 |
1723852200 | 0.79963436 | -0.105191 | -11.63 | 0.90429069 | 0.91510137 | 0.78302075 | 869 |
1723765800 | 0.90482514 | -0.057366 | -5.96 | 0.96080431 | 0.96080431 | 0.8457654 | 2743 |
1723679400 | 0.96219112 | 0.05430247 | 5.98 | 0.90783975 | 1.02138832 | 0.88019531 | 3218 |
1723593000 | 0.90788865 | 0.12797256 | 16.41 | 0.77933679 | 0.9233352 | 0.7732257 | 1478 |
1723506600 | 0.77991609 | 0.00745509 | 0.97 | 0.74744208 | 0.79430854 | 0.70621504 | 95 |
1723420200 | 0.772461 | -0.06746 | -8.03 | 0.84329992 | 0.85195348 | 0.76604989 | 1079 |
1723333800 | 0.83992113 | 0.01517081 | 1.84 | 0.82734166 | 0.85480676 | 0.82051038 | 2385 |
1723247400 | 0.82475032 | -0.04766 | -5.46 | 0.87171486 | 0.91338572 | 0.80897051 | 5579 |
1723161000 | 0.87241041 | 0.20130696 | 30.00 | 0.66972544 | 0.88465372 | 0.66716901 | 2825 |
1723074600 | 0.67110345 | 0.01884803 | 2.89 | 0.65296001 | 0.78427658 | 0.64882042 | 1329 |
1722988200 | 0.65225542 | 0.02003521 | 3.17 | 0.62901646 | 0.66482507 | 0.62901646 | 0 |
1722901800 | 0.63222021 | -0.0849 | -11.84 | 0.74744208 | 0.75243352 | 0.59060019 | 146 |
1722815400 | 0.71712034 | -0.03135 | -4.19 | 0.74744208 | 0.75243352 | 0.70621504 | 0 |
1722729000 | 0.74847006 | -0.008481 | -1.12 | 0.75671386 | 0.76568726 | 0.737968 | 0 |
1722642600 | 0.75695139 | -0.093788 | -11.02 | 0.85314121 | 0.8544074 | 0.75383295 | 213 |
1722556200 | 0.85073964 | 0.00634775 | 0.75 | 0.84383779 | 0.85512773 | 0.81229537 | 363 |
1722469800 | 0.84439189 | -0.066975 | -7.35 | 0.91050071 | 0.91519287 | 0.84203663 | 300 |
1722383400 | 0.91136718 | -0.007445 | -0.81 | 0.91883082 | 0.92161948 | 0.89857987 | 1584 |
1722297000 | 0.9188124 | -0.019238 | -2.05 | 1.27105766 | 1.28715162 | 0.9146093 | 95 |
1722210600 | 0.93805002 | 0.05087694 | 5.73 | 0.8834667 | 0.93887667 | 0.87447782 | 587 |
1722124200 | 0.88717308 | -0.007187 | -0.80 | 0.89441394 | 0.90410752 | 0.85413671 | 577 |