Volume | 40,791.22 |
|
|||||
News | - | ||||||
Day High | 0.000047 | Low High |
|||||
Day Low | 0.000046 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Syntropy [NOIA Token] | NOIAETH | Crypto | 138,324,882 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000100 | 2.17% | 0.000047 | 0.000047 | 0.000048 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000046 | 0.000047 | 0.000046 | 0.000046 | 0.000012 - 0.000173 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:44:31 | 51.87 | 0.000047 | ETH |
Syntropy [NOIA Token] News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NOIAETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000047 | 0.000063 | 0.000042 | 58,454.98 | 0.00000040 | 0.86% |
1 Month | 0.000068 | 0.000095 | 0.000042 | 58,151.29 | -0.000021 | -30.37% |
3 Months | 0.00007 | 0.000168 | 0.000039 | 59,304.32 | -0.000023 | -33.14% |
6 Months | 0.000018 | 0.000173 | 0.000016 | 118,844.31 | 0.000029 | 159.67% |
1 Year | 0.000021 | 0.000173 | 0.000012 | 227,698.52 | 0.000026 | 125.96% |
3 Years | 0.000086 | 0.000177 | 0.000012 | 149,569.29 | -0.000039 | -45.60% |
5 Years | 0.000421 | 0.000495 | 0.000011 | 141,344.89 | -0.000374 | -88.84% |