Alpha Quark TokenAQT

$ 1.10

-0.001405

(

-0.13%

)

Official Links

Website

Source Code

Info

Rank 486

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.18

Exchange

UPBT

Ask

$ 1.19

Last Trade Time

00:17:56

Volume (24h)

$ 1,307,305

Last Trade Size

8.62

Volume/Market Cap (24h)

0.04%

Trade Price

$ 1.11

Fully Diluted Market Cap

$ 32,854,569

Genesis Date

9/23/2020

Days Range 1.08-1.13

52 Weeks Range 0.5906-2.21

Circulating Supply 26,806,201 / 30,000,000

89.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.17	HTX	30091.406	/cdn/crypto/logos/exchanges/HUOB.png	$ 34,452.90	1735338148	AQT/USDT	https://www.huobi.com/en-us/exchange/aqt_usdt	USDT	1	https://www.huobi.com/en-us/exchange/aqt_usdt	60.2389828158	Recently
1.16	Gate.io	19853.35	/cdn/crypto/logos/exchanges/GATE.png	$ 22,769.28	1735337803	AQT/USDT	https://gate.io/trade/AQT_USDT	USDT	2	https://gate.io/trade/AQT_USDT	39.7437597129	8 minutes ago
1.16E-5	Upbit	8.62068965	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000100	1735337887	AQT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT	0.0172574713088	6 minutes ago
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000		AQT/ETH	https://gate.io/trade/AQT_ETH	ETH	4	https://gate.io/trade/AQT_ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.07231498	0.02283731	2.12972031781	0.99417719	1.55398584	3141.33416035	CX
4	1.45973177	-0.36457948	-24.9757857911	0.99417719	1.6562232	1939.77885004	CX
12	0.84564292	0.24950937	29.505286936	0.70621504	1.88857483	2572.92975899	CX
26	0.79239078	0.30276151	38.2086109079	0.59060019	2.1617574	1563.24437799	CX
52	0.89296401	0.20218828	22.6423772667	0.59060019	2.211122	1392.0538071	CX
156	4.23099844	-3.13584615	-74.1159845476	0.59060019	4.51741219	2325.58692014	CX
260	3.89512094	-2.79996865	-71.883997779	0.59060019	15.07748726	3188.48592492	CX

Alpha Quark Token (AQT) is ERC-20 compatible distributed on the Ethereum blockchain according to a related smart contract the “Alpha Quark Token”.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735257000	1.09615564	-0.17	-13.37	1.27188579	1.27423771	1.08237592	13519
1735170600	1.26537206	-0.02	-1.45	1.28579792	1.3502885	1.24617222	1316
1735084200	1.28396655	0.03	2.49	1.25229835	1.29406142	1.22063359	202
1734997800	1.25280241	0.07	5.55	1.52297519	1.55398584	1.17973844	1706
1734911400	1.18697628	0.05	4.51	1.13553753	1.20289466	1.11405492	81
1734825000	1.13575819	0.08	7.12	1.06295511	1.26467536	1.05745831	2635
1734738600	1.06029723	-0.02	-1.57	1.07231498	1.1453846	0.99417719	2527
1734652200	1.07725233	-0.08	-7.01	1.15797577	1.16351593	1.05190811	811
1734565800	1.1585126	-0.1	-7.94	1.25862897	1.26280571	1.15694003	1195
1734479400	1.25841929	-0.07	-5.06	1.32619873	1.33840299	1.25033682	424
1734393000	1.32548954	-0.05	-3.47	1.52297519	1.55398584	1.32045639	1116
1734306600	1.37308383	0.04	3.20	1.33155719	1.37857363	1.32931879	25
1734220200	1.33050785	-0.08	-5.77	1.4138362	1.43043246	1.32531916	1637
1734133800	1.41201898	0.05	3.96	1.35931087	1.42038758	1.35931087	941
1734047400	1.35822434	0.06	4.62	1.29729695	1.39223246	1.29062696	17
1733961000	1.29829024	0.09	7.62	1.20962827	1.30696079	1.19636763	904
1733874600	1.20640785	-0.11	-8.46	1.31529567	1.38577076	1.170374	732
1733788200	1.31787016	-0.22	-14.40	1.52297519	1.579387	1.30055717	9413
1733701800	1.53947946	0.02	1.15	1.56046736	1.60469833	1.50634349	1018
1733615400	1.52204949	-0.01	-0.96	1.53502818	1.61213613	1.51616904	204
1733529000	1.53684906	0.05	3.06	1.4887912	1.6562232	1.48491338	741
1733442600	1.49125406	-0.04	-2.40	1.52297519	1.57091164	1.41590683	1068
1733356200	1.52797158	0.01	0.73	1.51537403	1.62752452	1.48992049	2781
1733269800	1.51696409	0.08	5.85	1.4360192	1.51696409	1.28300798	5965
1733183400	1.43314813	-0.08	-5.09	1.5085119	1.54248147	1.33625326	858
1733097000	1.51002475	0.01	0.92	1.49624706	1.51718385	1.48499658	306
1733010600	1.49633066	-0.02	-1.01	1.51296844	1.51296844	1.40984987	1021
1732924200	1.51154634	0.05	3.55	1.45973177	1.60742772	1.45658805	1136
1732837800	1.4596692	-0.15	-9.41	1.61256487	1.61572455	1.39782735	1786
1732751400	1.61136024	-0.03	-1.77	1.63830923	1.74618101	1.41911039	16772
1732665000	1.64039299	0.36	28.12	1.28364987	1.88857483	1.23529527	17673
1732578600	1.2804015	0.05	4.42	0.99450227	1.3012055	0.96331615	3604
1732492200	1.22625071	-0.12	-9.09	1.35016205	1.36089293	1.20219298	2826
1732405800	1.3488418	0.15	12.49	1.19749952	1.37903185	1.19749952	1664
1732319400	1.19912444	-0.03	-2.27	1.22649295	1.22649295	1.15716941	426
1732233000	1.22697601	0.05	4.14	1.17978282	1.27721889	1.12377577	3643
1732146600	1.17824584	0.06	5.09	1.121944	1.17920648	1.11344195	1080
1732060200	1.12119276	0.01	0.86	1.11190131	1.22107676	1.1063839	4039
1731973800	1.11162882	0.05	4.53	0.99450227	1.2043908	0.96331615	4
1731887400	1.06347128	-0.07	-6.16	1.1349922	1.13922897	1.05107149	58
1731801000	1.13327685	0.04	3.98	1.08816983	1.22193858	1.08816983	7394
1731714600	1.08988131	0.1	10.27	0.99238206	1.11264173	0.9902736	29072
1731628200	0.98835565	-0.106046	-9.69	1.09420191	1.09498804	0.95216333	2241
1731541800	1.09440131	-0.01	-0.72	1.10496957	1.1307145	1.05681944	10898
1731455400	1.10231434	0.11	10.54	0.99450227	1.21818688	0.96331615	15779
1731369000	0.99717435	0.00125884	0.13	0.99721992	1.05274467	0.97288865	2476
1731282600	0.99591551	0.00889301	0.90	0.98658959	1.0091655	0.95410249	1048
1731196200	0.9870225	-0.060739	-5.80	1.04780864	1.04952482	0.97378842	2093
1731109800	1.04776113	-0.12	-10.16	1.16431365	1.18309035	1.03988966	14326
1731023400	1.16622913	0.32	38.24	0.84342424	1.24796268	0.84342424	21251
1730937000	0.84359785	0.06262276	8.02	0.78153012	0.84960814	0.7811365	2440
1730850600	0.78097509	0.0184567	2.42	0.76431832	0.79170963	0.76064317	304
1730764200	0.76251839	-0.041823	-5.20	1.04826519	1.04834304	0.75307312	42
1730677800	0.80434109	-0.004243	-0.52	0.80953145	0.80953145	0.78823064	0
1730591400	0.80858409	-0.02488	-2.99	0.83468376	0.83547432	0.80706499	283
1730505000	0.83346432	-0.010363	-1.23	0.84249336	0.85845312	0.82597608	0
1730418600	0.84382704	-0.069865	-7.65	0.91256936	0.91684804	0.84382704	8
1730332200	0.91369216	-0.002796	-0.31	0.91765699	0.92009378	0.90162656	0
1730245800	0.91648799	0.03459192	3.92	0.880285	0.9282492	0.8798963	0
1730159400	0.88189607	0.02438285	2.84	1.04826519	1.04834304	0.8602611	0
1730073000	0.85751322	0.00811617	0.96	0.84889	0.86094409	0.84705766	17
1729986600	0.84939705	-0.022538	-2.58	0.87619502	0.88290967	0.84479302	12
1729900200	0.8719352	-0.023427	-2.62	0.89702264	0.90377701	0.86191753	103
1729813800	0.89536232	0.01864275	2.13	0.87634756	0.90397097	0.87473129	0
1729727400	0.87671957	-0.171822	-16.39	1.04826519	1.04834304	0.85752057	5
1729641000	1.04854109	-0	-0.21	1.04846418	1.05465294	1.03661759	0
1729554600	1.05078598	-0.02	-2.20	1.07392626	1.08089477	1.0406675	0
1729468200	1.0743739	0.01	0.96	1.06466414	1.07905051	1.06010836	0
1729381800	1.06411467	-0	-0.13	1.06596906	1.06836606	1.05934418	0
1729295400	1.06544622	0.02	1.66	0.74744208	1.07409053	0.70621504	0
1729209000	1.04806232	-0.01	-0.50	0.74744208	1.05010712	0.70621504	0
1729122600	1.05332248	0.01	1.30	1.04213124	1.06436021	1.03990628	0
1729036200	1.03978561	0.01	1.01	1.02850608	1.05558231	1.00991255	0
1728949800	1.02939513	0.05	5.33	0.74744208	1.03506432	0.70621504	0
1728863400	0.9772772	-0.006015	-0.61	0.98493811	0.98506314	0.96593944	91
1728777000	0.98329221	0.03529104	3.72	0.94925306	0.98801334	0.94832617	7
1728690600	0.94800117	0.09805738	11.54	0.85078535	0.96257063	0.84846345	875
1728604200	0.84994379	-0.005983	-0.70	0.85519672	0.86447638	0.83153386	0
1728517800	0.85592686	-0.022283	-2.54	0.87754289	0.88253854	0.8518154	0
1728431400	0.87821034	0.00297189	0.34	0.87341305	0.89217163	0.86947862	13
1728345000	0.87523845	-0.005909	-0.67	0.74744208	0.90320218	0.70621504	0
1728258600	0.88114704	0.0111065	1.28	0.86949698	0.88196889	0.8669316	0
1728172200	0.87004054	0.00668275	0.77	0.86552736	0.87175743	0.85939184	14
1728085800	0.86335779	0.01750774	2.07	0.84564292	0.86941508	0.8416547	0
1727999400	0.84585005	0.00092972	0.11	0.74744208	0.85002744	0.70621504	0
1727913000	0.84492033	-0.002732	-0.32	0.84678742	0.86700511	0.83490141	0
1727826600	0.84765213	-0.102724	-10.81	0.95185846	0.96316253	0.83836053	4592
1727740200	0.9503762	-0.037102	-3.76	0.98501058	0.98550207	0.94598188	863
1727653800	0.98747806	0.00798034	0.81	0.98027996	0.99199773	0.97468166	13
1727567400	0.97949772	0.0011782	0.12	0.97953641	0.98509632	0.97395418	8
1727481000	0.97831952	-0.076618	-7.26	1.05418594	1.05997273	0.97120197	62