News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.81 | 181.71 | 181.80 | -1.57 | -0.86 % | 77,248,608 | 16:13:17 |
| AMD | Advanced Micro Devices | 155.57 | 155.57 | 155.62 | 4.97 | 3.30 % | 44,133,070 | 16:13:08 |
| AMZN | Amazon.com | 188.22 | 188.19 | 188.31 | 2.01 | 1.08 % | 34,027,616 | 16:13:15 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 3.56 | 1.54 % | 2,256,654 | 16:05:27 |
| BA | Boeing | 177.75 | 0.00 | 0.00 | -2.04 | -1.13 % | 11,771,645 | 16:12:56 |
| BABA | Alibaba | 81.62 | 0.00 | 0.00 | 0.29 | 0.36 % | 11,453,019 | 16:13:10 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | 0.44 | 1.18 % | 28,188,536 | 16:00:47 |
| COIN | Coinbase Global | 226.87 | 226.62 | 226.91 | 3.62 | 1.62 % | 9,520,291 | 16:12:23 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 1.97 | 0.72 % | 3,722,933 | 16:09:27 |
| DIS | Walt Disney | 116.47 | 0.00 | 0.00 | 2.81 | 2.47 % | 15,938,329 | 16:13:05 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,823,251 | 16:00:12 |
| GOOGL | Alphabet | 167.83 | 167.82 | 167.87 | 0.59 | 0.35 % | 21,266,482 | 16:13:11 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 5.49 | 1.25 % | 1,907,112 | 16:10:11 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | -0.56 | -0.16 % | 3,361,684 | 16:11:39 |
| IBM | International Business M... | 168.61 | 0.00 | 0.00 | 2.90 | 1.75 % | 4,187,623 | 16:12:25 |
| INTC | Intel | 30.97 | 30.97 | 30.98 | 0.07 | 0.23 % | 34,259,265 | 16:12:15 |
| IWM | iShares Russell 2000 | 204.27 | 0.00 | 0.00 | 2.37 | 1.17 % | 21,874,622 | 16:13:11 |
| JNJ | Johnson and Johnson | 148.58 | 0.00 | 0.00 | -0.69 | -0.46 % | 4,913,559 | 16:12:24 |
| JPM | JP Morgan Chase | 192.0006 | 0.00 | 0.00 | 1.49 | 0.78 % | 7,870,986 | 16:10:02 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.18 | 0.29 % | 9,273,786 | 16:08:20 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | -1.02 | -0.38 % | 2,478,555 | 16:01:45 |
| META | Meta Platforms | 465.23 | 465.11 | 465.24 | 13.27 | 2.94 % | 14,984,328 | 16:13:15 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.06 | 0.05 % | 6,551,204 | 16:03:10 |
| MSFT | Microsoft | 413.57 | 413.54 | 413.57 | 6.91 | 1.70 % | 16,342,302 | 16:13:14 |
| MU | Micron Technology | 120.17 | 120.14 | 120.18 | 5.47 | 4.77 % | 22,094,532 | 16:13:15 |
| NKE | Nike | 93.36 | 0.00 | 0.00 | 1.21 | 1.31 % | 6,655,674 | 16:12:49 |
| ORCL | Oracle | 118.01 | 0.00 | 0.00 | 2.21 | 1.91 % | 5,300,865 | 16:09:54 |
| PYPL | PayPal | 65.63 | 65.61 | 65.63 | -0.07 | -0.11 % | 10,532,619 | 16:12:34 |
| QCOM | QUALCOMM | 182.00 | 182.00 | 182.10 | 2.36 | 1.31 % | 6,518,074 | 16:11:24 |
| QQQ | Invesco QQQ Trust Series 1 | 440.00 | 440.00 | 440.01 | 4.52 | 1.04 % | 29,745,295 | 16:13:15 |
| SOXL | Direxion Daily Semicondu... | 41.37 | 0.00 | 0.00 | 2.40 | 6.16 % | 47,347,803 | 16:13:01 |
| SPY | SPDR S&P 500 | 516.32 | 0.00 | 0.00 | 5.03 | 0.98 % | 44,585,758 | 16:13:16 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 620,353 | 16:05:27 |
| TSLA | Tesla | 184.61 | 184.70 | 184.76 | 3.42 | 1.89 % | 83,971,436 | 16:13:00 |
| V | Visa | 272.67 | 0.00 | 0.00 | 4.18 | 1.56 % | 3,932,021 | 16:09:42 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | 0.44 | 1.13 % | 12,378,308 | 16:11:35 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.26 | 17.27 | -0.55 | -3.09 % | 11,422,192 | 16:11:57 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.75 | 0.65 % | 30,117,482 | 16:12:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
