News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.07 | 171.07 | 171.08 | 1.18 | 0.69 % | 11,919,795 | 10:58:26 |
| AMD | Advanced Micro Devices | 157.7701 | 157.77 | 157.79 | 4.01 | 2.61 % | 17,730,235 | 10:58:26 |
| AMZN | Amazon.com | 178.6898 | 178.68 | 178.69 | 5.02 | 2.89 % | 12,723,973 | 10:58:34 |
| AXP | American Express | 235.56 | 0.00 | 0.00 | -1.54 | -0.65 % | 771,411 | 10:58:32 |
| BA | Boeing | 166.26 | 0.00 | 0.00 | -0.55 | -0.33 % | 1,750,575 | 10:58:26 |
| BABA | Alibaba | 75.865 | 0.00 | 0.00 | 0.755 | 1.01 % | 5,767,804 | 10:58:32 |
| BAC | Bank of America | 37.97 | 0.00 | 0.00 | 0.06 | 0.16 % | 6,435,672 | 10:58:27 |
| COIN | Coinbase Global | 228.07 | 228.04 | 228.21 | 4.46 | 1.99 % | 2,219,993 | 10:58:33 |
| CRM | Salesforce | 276.29 | 0.00 | 0.00 | 3.15 | 1.15 % | 873,111 | 10:58:27 |
| DIS | Walt Disney | 112.31 | 0.00 | 0.00 | -0.46 | -0.41 % | 1,264,113 | 10:58:24 |
| DOW | Dow | 57.455 | 0.00 | 0.00 | 1.02 | 1.80 % | 1,535,486 | 10:58:34 |
| GOOGL | Alphabet | 172.08 | 172.08 | 172.10 | 16.08 | 10.31 % | 31,603,763 | 10:58:28 |
| GS | Goldman Sachs | 424.035 | 0.00 | 0.00 | 3.99 | 0.95 % | 577,005 | 10:58:30 |
| HD | Home Depot | 334.66 | 0.00 | 0.00 | 2.68 | 0.81 % | 572,801 | 10:58:30 |
| IBM | International Business M... | 165.975 | 0.00 | 0.00 | -2.94 | -1.74 % | 2,731,329 | 10:58:33 |
| INTC | Intel | 31.425 | 31.42 | 31.43 | -3.69 | -10.50 % | 50,639,539 | 10:58:34 |
| IWM | iShares Russell 2000 | 198.04 | 0.00 | 0.00 | 1.56 | 0.79 % | 8,954,662 | 10:58:34 |
| JNJ | Johnson and Johnson | 146.45 | 0.00 | 0.00 | -0.37 | -0.25 % | 1,229,676 | 10:58:33 |
| JPM | JP Morgan Chase | 193.53 | 0.00 | 0.00 | 0.16 | 0.08 % | 1,468,540 | 10:58:26 |
| KO | Coca Cola | 61.75 | 0.00 | 0.00 | 0.01 | 0.02 % | 2,264,101 | 10:58:33 |
| MCD | McDonalds | 273.01 | 0.00 | 0.00 | -2.59 | -0.94 % | 1,136,827 | 10:58:29 |
| META | Meta Platforms | 439.58 | 439.54 | 439.67 | -1.80 | -0.41 % | 14,965,875 | 10:58:32 |
| MRK | Merck | 131.21 | 0.00 | 0.00 | 0.49 | 0.37 % | 1,777,505 | 10:58:33 |
| MSFT | Microsoft | 411.4057 | 411.40 | 411.48 | 12.37 | 3.10 % | 13,249,446 | 10:58:27 |
| MU | Micron Technology | 113.7009 | 113.70 | 113.73 | 2.12 | 1.90 % | 7,519,925 | 10:58:34 |
| NKE | Nike | 94.81 | 0.00 | 0.00 | 0.87 | 0.93 % | 1,538,493 | 10:58:26 |
| ORCL | Oracle | 118.565 | 0.00 | 0.00 | 3.68 | 3.20 % | 3,424,149 | 10:58:34 |
| PYPL | PayPal | 65.195 | 65.19 | 65.20 | 1.10 | 1.71 % | 2,704,276 | 10:58:28 |
| QCOM | QUALCOMM | 165.23 | 165.22 | 165.25 | 1.93 | 1.18 % | 1,235,276 | 10:58:32 |
| QQQ | Invesco QQQ Trust Series 1 | 431.38 | 431.36 | 431.38 | 6.93 | 1.63 % | 18,739,560 | 10:58:27 |
| SOXL | Direxion Daily Semicondu... | 39.3812 | 0.00 | 0.00 | 1.97 | 5.27 % | 28,061,680 | 10:58:34 |
| SPY | SPDR S&P 500 | 508.735 | 0.00 | 0.00 | 5.25 | 1.04 % | 16,013,273 | 10:58:27 |
| TRV | The Travelers Companies | 212.26 | 0.00 | 0.00 | -1.73 | -0.81 % | 222,838 | 10:58:28 |
| TSLA | Tesla | 169.4099 | 169.36 | 169.40 | -0.7701 | -0.45 % | 38,272,712 | 10:58:26 |
| V | Visa | 275.645 | 0.00 | 0.00 | 0.485 | 0.18 % | 854,835 | 10:58:34 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 0.48 | 1.22 % | 2,535,972 | 10:58:34 |
| WBA | Walgreens Boots Alliance | 17.835 | 17.83 | 17.84 | 0.235 | 1.34 % | 1,925,176 | 10:58:08 |
| XOM | Exxon Mobil | 116.37 | 0.00 | 0.00 | -4.96 | -4.09 % | 9,823,621 | 10:58:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
