News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.53 | 182.53 | 182.54 | -2.04 | -1.11 % | 20,835,518 | 11:41:38 |
| AMD | Advanced Micro Devices | 151.89 | 151.88 | 151.89 | -0.50 | -0.33 % | 22,911,208 | 11:41:40 |
| AMZN | Amazon.com | 187.42 | 187.42 | 187.44 | -2.08 | -1.10 % | 16,308,584 | 11:41:38 |
| AXP | American Express | 241.10 | 0.00 | 0.00 | 1.96 | 0.82 % | 847,637 | 11:41:34 |
| BA | Boeing | 178.31 | 0.00 | 0.00 | -2.94 | -1.62 % | 1,627,456 | 11:41:40 |
| BABA | Alibaba | 79.94 | 0.00 | 0.00 | 0.48 | 0.60 % | 5,146,290 | 11:41:38 |
| BAC | Bank of America | 38.4617 | 0.00 | 0.00 | 0.1817 | 0.47 % | 10,653,209 | 11:41:38 |
| COIN | Coinbase Global | 204.755 | 204.66 | 204.86 | -5.70 | -2.71 % | 3,159,301 | 11:41:41 |
| CRM | Salesforce | 275.81 | 0.00 | 0.00 | 0.64 | 0.23 % | 1,003,680 | 11:41:40 |
| DIS | Walt Disney | 105.67 | 0.00 | 0.00 | -0.13 | -0.12 % | 6,287,886 | 11:41:37 |
| DOW | Dow | 59.61 | 0.00 | 0.00 | 0.16 | 0.27 % | 988,913 | 11:41:40 |
| GOOGL | Alphabet | 167.57 | 167.57 | 167.58 | -2.39 | -1.41 % | 9,196,669 | 11:41:41 |
| GS | Goldman Sachs | 455.35 | 0.00 | 0.00 | -0.21 | -0.05 % | 630,176 | 11:41:35 |
| HD | Home Depot | 345.88 | 0.00 | 0.00 | -1.56 | -0.45 % | 1,117,499 | 11:41:20 |
| IBM | International Business M... | 166.47 | 0.00 | 0.00 | 0.20 | 0.12 % | 677,387 | 11:41:38 |
| INTC | Intel | 30.195 | 30.19 | 30.20 | 0.105 | 0.35 % | 14,007,900 | 11:41:41 |
| IWM | iShares Russell 2000 | 204.01 | 0.00 | 0.00 | -1.85 | -0.90 % | 9,266,526 | 11:41:40 |
| JNJ | Johnson and Johnson | 149.43 | 0.00 | 0.00 | -0.42 | -0.28 % | 1,653,615 | 11:41:31 |
| JPM | JP Morgan Chase | 198.8576 | 0.00 | 0.00 | 1.36 | 0.69 % | 2,810,209 | 11:41:40 |
| KO | Coca Cola | 63.235 | 0.00 | 0.00 | 0.355 | 0.56 % | 2,861,124 | 11:41:34 |
| MCD | McDonalds | 269.95 | 0.00 | 0.00 | 2.00 | 0.75 % | 798,667 | 11:41:09 |
| META | Meta Platforms | 472.288 | 472.24 | 472.33 | -3.13 | -0.66 % | 4,594,166 | 11:41:37 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,447,042 | 11:41:41 |
| MSFT | Microsoft | 413.41 | 413.40 | 413.42 | 1.09 | 0.26 % | 4,476,754 | 11:41:37 |
| MU | Micron Technology | 119.84 | 119.84 | 119.86 | 2.03 | 1.72 % | 6,142,508 | 11:41:38 |
| NKE | Nike | 91.735 | 0.00 | 0.00 | -1.66 | -1.77 % | 3,625,117 | 11:41:35 |
| ORCL | Oracle | 116.01 | 0.00 | 0.00 | -0.63 | -0.54 % | 1,435,585 | 11:41:42 |
| PYPL | PayPal | 63.62 | 63.62 | 63.63 | -0.83 | -1.29 % | 2,553,239 | 11:41:41 |
| QCOM | QUALCOMM | 182.05 | 182.04 | 182.07 | 1.51 | 0.84 % | 1,844,953 | 11:41:35 |
| QQQ | Invesco QQQ Trust Series 1 | 441.2657 | 441.27 | 441.28 | 0.2457 | 0.06 % | 12,927,498 | 11:41:40 |
| SOXL | Direxion Daily Semicondu... | 40.89 | 0.00 | 0.00 | 0.93 | 2.33 % | 29,307,616 | 11:41:40 |
| SPY | SPDR S&P 500 | 520.145 | 0.00 | 0.00 | -0.025 | 0.00 % | 19,517,171 | 11:41:35 |
| TRV | The Travelers Companies | 218.415 | 0.00 | 0.00 | -1.01 | -0.46 % | 158,838 | 11:41:41 |
| TSLA | Tesla | 168.82 | 168.81 | 168.83 | -3.15 | -1.83 % | 40,276,788 | 11:41:36 |
| V | Visa | 280.18 | 0.00 | 0.00 | 1.64 | 0.59 % | 1,297,676 | 11:41:40 |
| VZ | Verizon Communications | 40.025 | 0.00 | 0.00 | 0.235 | 0.59 % | 3,624,701 | 11:41:38 |
| WBA | Walgreens Boots Alliance | 17.325 | 17.32 | 17.33 | 0.075 | 0.43 % | 2,176,946 | 11:41:42 |
| XOM | Exxon Mobil | 118.205 | 0.00 | 0.00 | -0.235 | -0.20 % | 4,364,768 | 11:41:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
