News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.785 | 227.80 | 227.82 | -5.20 | -2.23 % | 62,739,095 | 16:41:13 |
| AMD | Advanced Micro Devices | 181.65 | 181.65 | 181.70 | -2.31 | -1.26 % | 58,921,629 | 16:41:13 |
| AMZN | Amazon.com | 195.27 | 195.27 | 195.33 | -4.52 | -2.26 % | 41,743,729 | 16:40:38 |
| AXP | American Express | 239.32 | 0.00 | 0.00 | 0.39 | 0.16 % | 1,868,660 | 16:40:49 |
| BA | Boeing | 184.09 | 0.00 | 0.00 | 0.36 | 0.20 % | 4,538,147 | 16:40:40 |
| BABA | Alibaba | 78.49 | 0.00 | 0.00 | 2.48 | 3.26 % | 18,494,515 | 16:41:07 |
| BAC | Bank of America | 41.88 | 0.00 | 0.00 | 0.14 | 0.34 % | 32,959,781 | 16:41:06 |
| COIN | Coinbase Global | 214.50 | 214.50 | 215.15 | -5.06 | -2.30 % | 6,965,266 | 16:41:08 |
| CRM | Salesforce | 251.62 | 0.00 | 0.00 | -0.97 | -0.38 % | 5,338,204 | 16:41:16 |
| DIS | Walt Disney | 96.60 | 0.00 | 0.00 | -0.37 | -0.38 % | 7,301,341 | 16:41:15 |
| DOW | Dow | 52.31 | 0.00 | 0.00 | 0.60 | 1.16 % | 3,770,639 | 16:20:09 |
| GOOGL | Alphabet | 186.18 | 186.08 | 186.19 | -5.00 | -2.62 % | 24,348,032 | 16:41:08 |
| GS | Goldman Sachs | 479.23 | 0.00 | 0.00 | 0.34 | 0.07 % | 2,239,926 | 16:32:19 |
| HD | Home Depot | 353.79 | 0.00 | 0.00 | 9.61 | 2.79 % | 4,129,816 | 16:40:22 |
| IBM | International Business M... | 178.40 | 0.00 | 0.00 | 0.56 | 0.31 % | 2,804,523 | 16:26:02 |
| INTC | Intel | 33.45 | 33.45 | 33.46 | -1.42 | -4.07 % | 54,736,106 | 16:39:28 |
| IWM | iShares Russell 2000 | 211.18 | 0.00 | 0.00 | 7.81 | 3.84 % | 63,980,350 | 16:41:14 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.27 | 0.18 % | 6,318,810 | 16:30:48 |
| JPM | JP Morgan Chase | 207.15 | 0.00 | 0.00 | -0.65 | -0.31 % | 10,883,069 | 16:38:32 |
| KO | Coca Cola | 63.1293 | 0.00 | 0.00 | 0.2993 | 0.48 % | 11,275,637 | 16:21:36 |
| MCD | McDonalds | 254.80 | 0.00 | 0.00 | 4.31 | 1.72 % | 5,438,012 | 16:26:42 |
| META | Meta Platforms | 512.68 | 512.72 | 512.75 | -22.01 | -4.12 % | 16,046,738 | 16:41:09 |
| MRK | Merck | 128.97 | 0.00 | 0.00 | 1.67 | 1.31 % | 6,917,090 | 16:24:36 |
| MSFT | Microsoft | 455.76 | 455.65 | 455.76 | -10.49 | -2.25 % | 22,111,146 | 16:40:40 |
| MU | Micron Technology | 130.37 | 130.35 | 130.38 | -6.02 | -4.41 % | 24,668,884 | 16:41:08 |
| NKE | Nike | 73.39 | 0.00 | 0.00 | 0.85 | 1.17 % | 15,094,110 | 16:39:03 |
| ORCL | Oracle | 142.96 | 0.00 | 0.00 | 0.89 | 0.63 % | 5,241,709 | 16:41:15 |
| PYPL | PayPal | 59.99 | 59.91 | 59.99 | 1.09 | 1.85 % | 12,975,733 | 16:40:42 |
| QCOM | QUALCOMM | 199.7781 | 199.67 | 199.84 | -9.02 | -4.32 % | 8,541,988 | 16:39:01 |
| QQQ | Invesco QQQ Trust Series 1 | 492.30 | 492.28 | 492.30 | -10.66 | -2.12 % | 48,112,470 | 16:41:12 |
| SOXL | Direxion Daily Semicondu... | 61.67 | 0.00 | 0.00 | -6.92 | -10.09 % | 74,508,113 | 16:41:04 |
| SPY | SPDR S&P 500 | 556.90 | 0.00 | 0.00 | -4.42 | -0.79 % | 52,520,668 | 16:40:55 |
| TRV | The Travelers Companies | 208.95 | 0.00 | 0.00 | 1.76 | 0.85 % | 1,470,520 | 16:25:05 |
| TSLA | Tesla | 239.1484 | 239.10 | 239.14 | -24.11 | -9.16 % | 213,640,079 | 16:41:12 |
| V | Visa | 262.12 | 0.00 | 0.00 | -0.88 | -0.33 % | 8,801,994 | 16:38:53 |
| VZ | Verizon Communications | 41.33 | 0.00 | 0.00 | 0.25 | 0.61 % | 12,477,409 | 16:35:32 |
| WBA | Walgreens Boots Alliance | 11.50 | 11.50 | 11.51 | 0.24 | 2.13 % | 21,298,720 | 16:40:46 |
| XOM | Exxon Mobil | 113.06 | 0.00 | 0.00 | 1.14 | 1.02 % | 12,876,267 | 16:30:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
