News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.66 | 183.66 | 183.67 | -0.91 | -0.49 % | 6,928,717 | 09:54:17 |
| AMD | Advanced Micro Devices | 155.6074 | 155.60 | 155.62 | 3.22 | 2.11 % | 6,701,483 | 09:54:23 |
| AMZN | Amazon.com | 189.62 | 189.60 | 189.62 | 0.12 | 0.06 % | 4,563,549 | 09:54:23 |
| AXP | American Express | 241.495 | 0.00 | 0.00 | 2.36 | 0.98 % | 294,527 | 09:54:22 |
| BA | Boeing | 181.12 | 0.00 | 0.00 | -0.13 | -0.07 % | 334,258 | 09:54:17 |
| BABA | Alibaba | 80.0793 | 0.00 | 0.00 | 0.6193 | 0.78 % | 2,063,482 | 09:54:19 |
| BAC | Bank of America | 38.68 | 0.00 | 0.00 | 0.40 | 1.04 % | 3,353,356 | 09:54:17 |
| COIN | Coinbase Global | 214.255 | 214.14 | 214.35 | 3.81 | 1.81 % | 999,262 | 09:54:23 |
| CRM | Salesforce | 279.04 | 0.00 | 0.00 | 3.87 | 1.41 % | 274,045 | 09:54:22 |
| DIS | Walt Disney | 105.93 | 0.00 | 0.00 | 0.13 | 0.12 % | 2,700,969 | 09:54:23 |
| DOW | Dow | 59.80 | 0.00 | 0.00 | 0.35 | 0.59 % | 240,421 | 09:54:16 |
| GOOGL | Alphabet | 168.08 | 168.07 | 168.08 | -1.88 | -1.11 % | 3,899,722 | 09:54:23 |
| GS | Goldman Sachs | 457.11 | 0.00 | 0.00 | 1.55 | 0.34 % | 193,508 | 09:54:20 |
| HD | Home Depot | 348.53 | 0.00 | 0.00 | 1.09 | 0.31 % | 258,220 | 09:54:23 |
| IBM | International Business M... | 167.655 | 0.00 | 0.00 | 1.39 | 0.83 % | 212,820 | 09:54:22 |
| INTC | Intel | 30.38 | 30.38 | 30.39 | 0.29 | 0.96 % | 6,942,539 | 09:54:23 |
| IWM | iShares Russell 2000 | 206.00 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,943,267 | 09:54:23 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | -0.32 | -0.21 % | 480,575 | 09:54:17 |
| JPM | JP Morgan Chase | 198.55 | 0.00 | 0.00 | 1.05 | 0.53 % | 977,544 | 09:54:23 |
| KO | Coca Cola | 63.145 | 0.00 | 0.00 | 0.265 | 0.42 % | 701,908 | 09:54:23 |
| MCD | McDonalds | 269.35 | 0.00 | 0.00 | 1.40 | 0.52 % | 249,398 | 09:54:14 |
| META | Meta Platforms | 476.65 | 476.45 | 476.65 | 1.23 | 0.26 % | 1,089,805 | 09:54:22 |
| MRK | Merck | 130.615 | 0.00 | 0.00 | 0.385 | 0.30 % | 350,622 | 09:54:20 |
| MSFT | Microsoft | 414.1958 | 414.17 | 414.21 | 1.88 | 0.45 % | 1,735,057 | 09:54:22 |
| MU | Micron Technology | 121.41 | 121.39 | 121.43 | 3.60 | 3.06 % | 2,959,486 | 09:54:23 |
| NKE | Nike | 92.6199 | 0.00 | 0.00 | -0.7701 | -0.82 % | 906,166 | 09:54:23 |
| ORCL | Oracle | 117.11 | 0.00 | 0.00 | 0.47 | 0.40 % | 446,568 | 09:54:23 |
| PYPL | PayPal | 64.5099 | 64.50 | 64.51 | 0.0599 | 0.09 % | 712,023 | 09:54:23 |
| QCOM | QUALCOMM | 182.93 | 182.91 | 182.94 | 2.39 | 1.32 % | 684,849 | 09:54:21 |
| QQQ | Invesco QQQ Trust Series 1 | 443.6987 | 443.71 | 443.70 | 2.68 | 0.61 % | 3,904,553 | 09:54:23 |
| SOXL | Direxion Daily Semicondu... | 41.905 | 0.00 | 0.00 | 1.95 | 4.87 % | 11,734,554 | 09:54:23 |
| SPY | SPDR S&P 500 | 522.28 | 0.00 | 0.00 | 2.11 | 0.41 % | 5,625,730 | 09:54:23 |
| TRV | The Travelers Companies | 219.46 | 0.00 | 0.00 | 0.04 | 0.02 % | 37,067 | 09:54:13 |
| TSLA | Tesla | 171.81 | 171.81 | 171.84 | -0.16 | -0.09 % | 10,820,831 | 09:54:21 |
| V | Visa | 279.565 | 0.00 | 0.00 | 1.03 | 0.37 % | 369,340 | 09:54:19 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 0.015 | 0.04 % | 1,009,512 | 09:54:21 |
| WBA | Walgreens Boots Alliance | 17.365 | 17.36 | 17.37 | 0.115 | 0.67 % | 676,010 | 09:54:20 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | -0.29 | -0.24 % | 1,446,914 | 09:54:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
