News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.965 | 195.96 | 195.97 | 1.49 | 0.76 % | 33,991,576 | 14:27:50 |
| AMD | Advanced Micro Devices | 166.94 | 166.91 | 166.94 | 0.16 | 0.10 % | 34,251,630 | 14:28:01 |
| AMZN | Amazon.com | 185.19 | 185.19 | 185.20 | 0.19 | 0.10 % | 17,239,343 | 14:28:01 |
| AXP | American Express | 233.07 | 0.00 | 0.00 | -0.28 | -0.12 % | 1,232,944 | 14:27:58 |
| BA | Boeing | 189.7325 | 0.00 | 0.00 | -1.69 | -0.88 % | 2,125,602 | 14:27:48 |
| BABA | Alibaba | 78.19 | 0.00 | 0.00 | -1.82 | -2.27 % | 8,642,904 | 14:27:52 |
| BAC | Bank of America | 39.885 | 0.00 | 0.00 | 0.185 | 0.47 % | 15,655,299 | 14:27:51 |
| COIN | Coinbase Global | 249.09 | 248.79 | 249.09 | -7.99 | -3.11 % | 6,202,417 | 14:28:00 |
| CRM | Salesforce | 242.91 | 0.00 | 0.00 | 0.15 | 0.06 % | 4,014,495 | 14:28:00 |
| DIS | Walt Disney | 101.42 | 0.00 | 0.00 | 0.21 | 0.21 % | 3,578,820 | 14:27:54 |
| DOW | Dow | 55.93 | 0.00 | 0.00 | 0.25 | 0.45 % | 2,092,367 | 14:27:57 |
| GOOGL | Alphabet | 175.255 | 175.25 | 175.26 | -1.48 | -0.83 % | 8,781,386 | 14:27:58 |
| GS | Goldman Sachs | 456.61 | 0.00 | 0.00 | -1.49 | -0.33 % | 896,252 | 14:27:56 |
| HD | Home Depot | 328.17 | 0.00 | 0.00 | -2.93 | -0.88 % | 1,448,807 | 14:28:00 |
| IBM | International Business M... | 170.23 | 0.00 | 0.00 | 2.03 | 1.21 % | 1,949,843 | 14:27:57 |
| INTC | Intel | 30.42 | 30.41 | 30.42 | 0.00 | 0.00 % | 14,838,373 | 14:28:01 |
| IWM | iShares Russell 2000 | 201.24 | 0.00 | 0.00 | -2.35 | -1.15 % | 17,184,745 | 14:27:59 |
| JNJ | Johnson and Johnson | 147.54 | 0.00 | 0.00 | 1.12 | 0.76 % | 2,436,275 | 14:28:00 |
| JPM | JP Morgan Chase | 200.29 | 0.00 | 0.00 | 3.38 | 1.72 % | 4,051,997 | 14:28:00 |
| KO | Coca Cola | 64.02 | 0.00 | 0.00 | -0.13 | -0.20 % | 4,413,916 | 14:27:52 |
| MCD | McDonalds | 256.50 | 0.00 | 0.00 | -4.22 | -1.62 % | 1,219,163 | 14:27:47 |
| META | Meta Platforms | 493.895 | 493.84 | 493.98 | 0.135 | 0.03 % | 5,944,907 | 14:28:00 |
| MRK | Merck | 130.73 | 0.00 | 0.00 | 0.21 | 0.16 % | 1,914,479 | 14:28:01 |
| MSFT | Microsoft | 425.02 | 424.98 | 425.03 | 0.50 | 0.12 % | 6,446,564 | 14:27:58 |
| MU | Micron Technology | 130.77 | 130.76 | 130.77 | 0.70 | 0.54 % | 8,107,180 | 14:28:00 |
| NKE | Nike | 96.93 | 0.00 | 0.00 | 1.21 | 1.26 % | 5,909,981 | 14:28:01 |
| ORCL | Oracle | 125.016 | 0.00 | 0.00 | 1.52 | 1.23 % | 5,798,316 | 14:27:58 |
| PYPL | PayPal | 67.42 | 67.41 | 67.43 | 0.40 | 0.60 % | 7,449,735 | 14:28:00 |
| QCOM | QUALCOMM | 206.12 | 206.11 | 206.15 | -3.32 | -1.59 % | 3,188,349 | 14:27:59 |
| QQQ | Invesco QQQ Trust Series 1 | 463.13 | 463.13 | 463.13 | -0.24 | -0.05 % | 16,600,716 | 14:28:01 |
| SOXL | Direxion Daily Semicondu... | 51.485 | 0.00 | 0.00 | -1.03 | -1.95 % | 39,292,998 | 14:28:01 |
| SPY | SPDR S&P 500 | 534.76 | 0.00 | 0.00 | 0.10 | 0.02 % | 24,021,527 | 14:28:01 |
| TRV | The Travelers Companies | 213.94 | 0.00 | 0.00 | 4.23 | 2.02 % | 605,808 | 14:27:59 |
| TSLA | Tesla | 176.2768 | 176.27 | 176.29 | -1.66 | -0.93 % | 44,456,955 | 14:28:01 |
| V | Visa | 279.12 | 0.00 | 0.00 | 2.08 | 0.75 % | 2,426,199 | 14:27:50 |
| VZ | Verizon Communications | 41.05 | 0.00 | 0.00 | -0.28 | -0.68 % | 5,297,480 | 14:28:00 |
| WBA | Walgreens Boots Alliance | 15.9401 | 15.94 | 15.95 | 0.0801 | 0.51 % | 4,487,956 | 14:27:53 |
| XOM | Exxon Mobil | 113.56 | 0.00 | 0.00 | -0.41 | -0.36 % | 7,159,847 | 14:28:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
