Small Cap Recipient of Military Drone Technology Epazz, Inc. (OTC Pink: EPAZ) is making remarkable strides with its holdings, ZenaDrone, Inc. Miami, FL -- (InvestorsHub NewsWire –...
Nitches Inc. Continues Expansion and Fosters Growth in Q2 Despite Market Uncertainty NEW YORK, NY -- April 18, 2023 -- InvestorsHub NewsWire -- Nitches Inc. (OTC:NICH), a...
Even in times of economic turmoil, the alcohol market tends to remain quite resilient. And this To read the full story on AllPennyStocks.com, click here.
A Las Vegas-based micro cap turned heads on Wednesday after the company announced a partnership with SihpBob, a leading global fulfillment platform for small and medium-sized To read the full...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00295 | -33.908045977 | 0.0087 | 0.0099 | 0.0045 | 376040 | 0.00568516 | CS |
4 | -0.01325 | -69.7368421053 | 0.019 | 0.0224 | 0.0045 | 348292 | 0.00951472 | CS |
12 | -4.49425 | -99.8722222222 | 4.5 | 5.25 | 0.0045 | 266892 | 0.02627521 | CS |
26 | -20.99425 | -99.9726190476 | 21 | 30 | 0.0045 | 11472996 | 16.52212704 | CS |
52 | -35.99425 | -99.9840277778 | 36 | 174 | 0.0045 | 25967020 | 57.95564242 | CS |
156 | -7199.99425 | -99.9999201389 | 7200 | 45600 | 0.0045 | 9151763 | 238.71475934 | CS |
260 | -899.99425 | -99.9993611111 | 900 | 45600 | 0.0045 | 6590317 | 246.62336375 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.