News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.30 | 196.32 | 196.32 | 1.82 | 0.94 % | 26,296,984 | 12:58:47 |
| AMD | Advanced Micro Devices | 168.70 | 168.70 | 168.71 | 1.92 | 1.15 % | 26,053,163 | 12:58:45 |
| AMZN | Amazon.com | 186.175 | 186.17 | 186.18 | 1.18 | 0.64 % | 12,758,975 | 12:58:46 |
| AXP | American Express | 233.37 | 0.00 | 0.00 | 0.02 | 0.01 % | 879,780 | 12:58:44 |
| BA | Boeing | 190.73 | 0.00 | 0.00 | -0.69 | -0.36 % | 1,567,686 | 12:58:44 |
| BABA | Alibaba | 78.572 | 0.00 | 0.00 | -1.44 | -1.80 % | 6,329,127 | 12:58:45 |
| BAC | Bank of America | 39.805 | 0.00 | 0.00 | 0.105 | 0.26 % | 11,885,392 | 12:58:44 |
| COIN | Coinbase Global | 258.575 | 258.47 | 258.60 | 1.50 | 0.58 % | 4,170,694 | 12:58:47 |
| CRM | Salesforce | 242.83 | 0.00 | 0.00 | 0.07 | 0.03 % | 3,154,985 | 12:58:42 |
| DIS | Walt Disney | 101.685 | 0.00 | 0.00 | 0.475 | 0.47 % | 2,595,076 | 12:58:34 |
| DOW | Dow | 55.905 | 0.00 | 0.00 | 0.225 | 0.40 % | 1,585,196 | 12:58:37 |
| GOOGL | Alphabet | 177.02 | 177.01 | 177.02 | 0.29 | 0.16 % | 5,857,861 | 12:58:47 |
| GS | Goldman Sachs | 456.90 | 0.00 | 0.00 | -1.20 | -0.26 % | 623,312 | 12:58:48 |
| HD | Home Depot | 327.43 | 0.00 | 0.00 | -3.67 | -1.11 % | 1,182,663 | 12:58:48 |
| IBM | International Business M... | 170.70 | 0.00 | 0.00 | 2.50 | 1.49 % | 1,388,740 | 12:58:43 |
| INTC | Intel | 30.63 | 30.62 | 30.63 | 0.21 | 0.69 % | 11,597,081 | 12:58:48 |
| IWM | iShares Russell 2000 | 201.98 | 0.00 | 0.00 | -1.61 | -0.79 % | 12,622,410 | 12:58:44 |
| JNJ | Johnson and Johnson | 147.885 | 0.00 | 0.00 | 1.47 | 1.00 % | 1,758,741 | 12:58:46 |
| JPM | JP Morgan Chase | 200.60 | 0.00 | 0.00 | 3.69 | 1.87 % | 2,934,345 | 12:58:47 |
| KO | Coca Cola | 63.955 | 0.00 | 0.00 | -0.195 | -0.30 % | 3,701,444 | 12:58:36 |
| MCD | McDonalds | 257.99 | 0.00 | 0.00 | -2.73 | -1.05 % | 864,975 | 12:58:35 |
| META | Meta Platforms | 498.45 | 498.43 | 498.61 | 4.69 | 0.95 % | 4,389,270 | 12:58:48 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.20 | 0.15 % | 1,473,392 | 12:58:47 |
| MSFT | Microsoft | 425.8399 | 425.79 | 425.83 | 1.32 | 0.31 % | 4,415,979 | 12:58:48 |
| MU | Micron Technology | 132.0701 | 132.07 | 132.09 | 2.00 | 1.54 % | 5,952,747 | 12:58:41 |
| NKE | Nike | 97.67 | 0.00 | 0.00 | 1.95 | 2.04 % | 4,844,575 | 12:58:34 |
| ORCL | Oracle | 124.30 | 0.00 | 0.00 | 0.80 | 0.65 % | 2,893,264 | 12:58:44 |
| PYPL | PayPal | 67.86 | 67.85 | 67.87 | 0.84 | 1.25 % | 4,841,131 | 12:58:48 |
| QCOM | QUALCOMM | 207.95 | 207.95 | 208.03 | -1.49 | -0.71 % | 2,272,476 | 12:58:41 |
| QQQ | Invesco QQQ Trust Series 1 | 465.28 | 465.28 | 465.29 | 1.91 | 0.41 % | 13,113,338 | 12:58:48 |
| SOXL | Direxion Daily Semicondu... | 52.435 | 0.00 | 0.00 | -0.075 | -0.14 % | 28,438,194 | 12:58:45 |
| SPY | SPDR S&P 500 | 536.17 | 0.00 | 0.00 | 1.51 | 0.28 % | 17,627,776 | 12:58:47 |
| TRV | The Travelers Companies | 214.065 | 0.00 | 0.00 | 4.36 | 2.08 % | 491,759 | 12:58:46 |
| TSLA | Tesla | 177.6351 | 177.63 | 177.66 | -0.3049 | -0.17 % | 36,290,334 | 12:58:45 |
| V | Visa | 279.29 | 0.00 | 0.00 | 2.25 | 0.81 % | 1,681,807 | 12:58:45 |
| VZ | Verizon Communications | 41.155 | 0.00 | 0.00 | -0.175 | -0.42 % | 4,090,556 | 12:58:43 |
| WBA | Walgreens Boots Alliance | 15.715 | 15.71 | 15.72 | -0.145 | -0.91 % | 3,141,045 | 12:58:48 |
| XOM | Exxon Mobil | 113.70 | 0.00 | 0.00 | -0.27 | -0.24 % | 6,151,026 | 12:58:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
