News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.74 | 227.72 | 227.75 | -5.24 | -2.25 % | 63,277,387 | 16:00:33 |
| AMD | Advanced Micro Devices | 181.82 | 181.80 | 181.93 | -2.14 | -1.16 % | 58,227,595 | 16:00:33 |
| AMZN | Amazon.com | 195.15 | 195.15 | 195.18 | -4.64 | -2.32 % | 40,948,884 | 16:00:25 |
| AXP | American Express | 238.75 | 0.00 | 0.00 | -0.18 | -0.08 % | 1,836,273 | 16:00:01 |
| BA | Boeing | 183.91 | 0.00 | 0.00 | 0.18 | 0.10 % | 4,461,217 | 16:00:21 |
| BABA | Alibaba | 78.52 | 0.00 | 0.00 | 2.51 | 3.30 % | 18,473,760 | 16:00:18 |
| BAC | Bank of America | 41.80 | 0.00 | 0.00 | 0.06 | 0.14 % | 28,942,521 | 16:00:28 |
| COIN | Coinbase Global | 213.8363 | 213.85 | 214.10 | -5.72 | -2.61 % | 6,933,362 | 16:00:33 |
| CRM | Salesforce | 251.12 | 0.00 | 0.00 | -1.47 | -0.58 % | 5,034,263 | 16:00:05 |
| DIS | Walt Disney | 96.6288 | 0.00 | 0.00 | -0.3412 | -0.35 % | 5,996,218 | 16:00:29 |
| DOW | Dow | 52.41 | 0.00 | 0.00 | 0.70 | 1.35 % | 3,676,621 | 16:00:01 |
| GOOGL | Alphabet | 185.93 | 185.90 | 185.96 | -5.25 | -2.75 % | 24,412,863 | 16:00:32 |
| GS | Goldman Sachs | 479.23 | 0.00 | 0.00 | 0.34 | 0.07 % | 2,134,347 | 16:00:09 |
| HD | Home Depot | 353.79 | 0.00 | 0.00 | 9.61 | 2.79 % | 3,929,956 | 16:00:04 |
| IBM | International Business M... | 178.31 | 0.00 | 0.00 | 0.47 | 0.26 % | 2,655,830 | 16:00:05 |
| INTC | Intel | 33.49 | 33.48 | 33.50 | -1.38 | -3.96 % | 54,017,695 | 16:00:26 |
| IWM | iShares Russell 2000 | 210.83 | 0.00 | 0.00 | 7.46 | 3.67 % | 60,547,599 | 16:00:33 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.27 | 0.18 % | 5,945,703 | 16:00:02 |
| JPM | JP Morgan Chase | 207.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 10,693,520 | 16:00:29 |
| KO | Coca Cola | 63.10 | 0.00 | 0.00 | 0.27 | 0.43 % | 10,456,618 | 16:00:03 |
| MCD | McDonalds | 254.80 | 0.00 | 0.00 | 4.31 | 1.72 % | 5,303,895 | 16:00:05 |
| META | Meta Platforms | 512.81 | 512.80 | 513.13 | -21.88 | -4.09 % | 15,683,088 | 16:00:17 |
| MRK | Merck | 128.97 | 0.00 | 0.00 | 1.67 | 1.31 % | 6,749,833 | 16:00:10 |
| MSFT | Microsoft | 455.34 | 455.11 | 455.35 | -10.91 | -2.34 % | 22,001,792 | 16:00:33 |
| MU | Micron Technology | 130.37 | 130.16 | 130.37 | -6.02 | -4.41 % | 23,267,825 | 16:00:22 |
| NKE | Nike | 73.444 | 0.00 | 0.00 | 0.904 | 1.25 % | 15,610,434 | 16:00:20 |
| ORCL | Oracle | 142.76 | 0.00 | 0.00 | 0.69 | 0.49 % | 5,154,654 | 16:00:26 |
| PYPL | PayPal | 59.99 | 59.86 | 60.04 | 1.09 | 1.85 % | 12,889,145 | 16:00:25 |
| QCOM | QUALCOMM | 199.61 | 199.60 | 200.64 | -9.19 | -4.40 % | 8,302,017 | 16:00:15 |
| QQQ | Invesco QQQ Trust Series 1 | 491.62 | 491.62 | 491.65 | -11.34 | -2.25 % | 47,925,605 | 16:00:33 |
| SOXL | Direxion Daily Semicondu... | 61.82 | 0.00 | 0.00 | -6.77 | -9.87 % | 74,012,354 | 16:00:31 |
| SPY | SPDR S&P 500 | 556.31 | 0.00 | 0.00 | -5.01 | -0.89 % | 48,053,591 | 16:00:33 |
| TRV | The Travelers Companies | 208.95 | 0.00 | 0.00 | 1.76 | 0.85 % | 1,394,464 | 16:00:22 |
| TSLA | Tesla | 240.88 | 240.86 | 240.88 | -22.38 | -8.50 % | 215,820,453 | 16:00:33 |
| V | Visa | 262.55 | 0.00 | 0.00 | -0.45 | -0.17 % | 8,306,562 | 16:00:02 |
| VZ | Verizon Communications | 41.30 | 0.00 | 0.00 | 0.22 | 0.54 % | 12,121,091 | 16:00:00 |
| WBA | Walgreens Boots Alliance | 11.43 | 11.35 | 11.45 | 0.17 | 1.51 % | 21,186,280 | 16:00:10 |
| XOM | Exxon Mobil | 113.19 | 0.00 | 0.00 | 1.27 | 1.13 % | 9,479,307 | 16:00:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
