News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.965 | 195.96 | 195.96 | 1.49 | 0.76 % | 31,195,818 | 14:24:09 |
| AMD | Advanced Micro Devices | 166.54 | 166.54 | 166.56 | -0.24 | -0.14 % | 33,925,614 | 14:24:09 |
| AMZN | Amazon.com | 185.045 | 185.04 | 185.05 | 0.045 | 0.02 % | 17,144,096 | 14:24:09 |
| AXP | American Express | 232.97 | 0.00 | 0.00 | -0.38 | -0.16 % | 1,142,773 | 14:24:08 |
| BA | Boeing | 189.70 | 0.00 | 0.00 | -1.72 | -0.90 % | 1,960,193 | 14:24:08 |
| BABA | Alibaba | 78.205 | 0.00 | 0.00 | -1.81 | -2.26 % | 8,570,401 | 14:24:08 |
| BAC | Bank of America | 39.875 | 0.00 | 0.00 | 0.175 | 0.44 % | 15,433,693 | 14:24:08 |
| COIN | Coinbase Global | 248.3388 | 248.24 | 248.38 | -8.74 | -3.40 % | 6,129,995 | 14:24:06 |
| CRM | Salesforce | 242.62 | 0.00 | 0.00 | -0.14 | -0.06 % | 3,987,150 | 14:24:05 |
| DIS | Walt Disney | 101.355 | 0.00 | 0.00 | 0.145 | 0.14 % | 3,288,466 | 14:23:48 |
| DOW | Dow | 55.91 | 0.00 | 0.00 | 0.23 | 0.41 % | 2,009,631 | 14:24:08 |
| GOOGL | Alphabet | 175.1501 | 175.15 | 175.16 | -1.58 | -0.89 % | 8,685,399 | 14:24:09 |
| GS | Goldman Sachs | 456.08 | 0.00 | 0.00 | -2.02 | -0.44 % | 855,165 | 14:23:56 |
| HD | Home Depot | 328.03 | 0.00 | 0.00 | -3.07 | -0.93 % | 1,441,024 | 14:24:03 |
| IBM | International Business M... | 170.20 | 0.00 | 0.00 | 2.00 | 1.19 % | 1,939,025 | 14:24:01 |
| INTC | Intel | 30.375 | 30.37 | 30.38 | -0.045 | -0.15 % | 14,704,264 | 14:24:04 |
| IWM | iShares Russell 2000 | 201.02 | 0.00 | 0.00 | -2.57 | -1.26 % | 16,158,216 | 14:24:09 |
| JNJ | Johnson and Johnson | 147.48 | 0.00 | 0.00 | 1.06 | 0.72 % | 2,222,225 | 14:24:06 |
| JPM | JP Morgan Chase | 200.14 | 0.00 | 0.00 | 3.23 | 1.64 % | 3,990,092 | 14:24:09 |
| KO | Coca Cola | 64.005 | 0.00 | 0.00 | -0.145 | -0.23 % | 4,009,876 | 14:23:58 |
| MCD | McDonalds | 256.32 | 0.00 | 0.00 | -4.40 | -1.69 % | 1,202,777 | 14:23:38 |
| META | Meta Platforms | 493.31 | 493.29 | 493.43 | -0.45 | -0.09 % | 5,900,115 | 14:24:08 |
| MRK | Merck | 130.70 | 0.00 | 0.00 | 0.18 | 0.14 % | 1,874,657 | 14:24:06 |
| MSFT | Microsoft | 424.76 | 424.74 | 424.79 | 0.24 | 0.06 % | 6,391,606 | 14:24:07 |
| MU | Micron Technology | 130.55 | 130.54 | 130.57 | 0.48 | 0.37 % | 8,056,329 | 14:24:09 |
| NKE | Nike | 96.925 | 0.00 | 0.00 | 1.21 | 1.26 % | 5,726,540 | 14:23:55 |
| ORCL | Oracle | 125.13 | 0.00 | 0.00 | 1.63 | 1.32 % | 5,749,525 | 14:24:08 |
| PYPL | PayPal | 67.475 | 67.47 | 67.48 | 0.455 | 0.68 % | 7,035,361 | 14:24:08 |
| QCOM | QUALCOMM | 205.96 | 205.95 | 206.00 | -3.48 | -1.66 % | 2,976,655 | 14:24:09 |
| QQQ | Invesco QQQ Trust Series 1 | 462.755 | 462.75 | 462.76 | -0.615 | -0.13 % | 16,473,914 | 14:24:09 |
| SOXL | Direxion Daily Semicondu... | 51.2999 | 0.00 | 0.00 | -1.21 | -2.30 % | 38,976,008 | 14:24:09 |
| SPY | SPDR S&P 500 | 534.38 | 0.00 | 0.00 | -0.28 | -0.05 % | 23,798,429 | 14:24:09 |
| TRV | The Travelers Companies | 213.815 | 0.00 | 0.00 | 4.11 | 1.96 % | 600,232 | 14:24:05 |
| TSLA | Tesla | 176.0501 | 176.05 | 176.07 | -1.89 | -1.06 % | 44,178,057 | 14:24:09 |
| V | Visa | 279.07 | 0.00 | 0.00 | 2.03 | 0.73 % | 2,224,417 | 14:24:08 |
| VZ | Verizon Communications | 41.05 | 0.00 | 0.00 | -0.28 | -0.68 % | 4,869,182 | 14:24:08 |
| WBA | Walgreens Boots Alliance | 15.9546 | 15.95 | 15.96 | 0.0946 | 0.60 % | 4,399,854 | 14:24:09 |
| XOM | Exxon Mobil | 113.515 | 0.00 | 0.00 | -0.455 | -0.40 % | 6,749,233 | 14:24:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
