News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.475 | 182.47 | 182.48 | -2.10 | -1.14 % | 20,457,187 | 11:36:19 |
| AMD | Advanced Micro Devices | 151.95 | 151.93 | 151.95 | -0.44 | -0.29 % | 22,608,838 | 11:36:18 |
| AMZN | Amazon.com | 187.55 | 187.54 | 187.56 | -1.95 | -1.03 % | 16,010,626 | 11:36:19 |
| AXP | American Express | 241.1485 | 0.00 | 0.00 | 2.01 | 0.84 % | 825,852 | 11:36:00 |
| BA | Boeing | 178.75 | 0.00 | 0.00 | -2.50 | -1.38 % | 1,538,921 | 11:36:17 |
| BABA | Alibaba | 80.01 | 0.00 | 0.00 | 0.55 | 0.69 % | 5,056,363 | 11:36:15 |
| BAC | Bank of America | 38.455 | 0.00 | 0.00 | 0.175 | 0.46 % | 10,299,920 | 11:36:12 |
| COIN | Coinbase Global | 205.096 | 204.83 | 205.10 | -5.35 | -2.54 % | 3,104,201 | 11:36:16 |
| CRM | Salesforce | 275.795 | 0.00 | 0.00 | 0.625 | 0.23 % | 978,594 | 11:36:16 |
| DIS | Walt Disney | 105.645 | 0.00 | 0.00 | -0.155 | -0.15 % | 6,239,455 | 11:36:14 |
| DOW | Dow | 59.575 | 0.00 | 0.00 | 0.125 | 0.21 % | 950,316 | 11:36:12 |
| GOOGL | Alphabet | 167.835 | 167.83 | 167.85 | -2.13 | -1.25 % | 9,005,383 | 11:36:19 |
| GS | Goldman Sachs | 456.38 | 0.00 | 0.00 | 0.82 | 0.18 % | 614,114 | 11:36:15 |
| HD | Home Depot | 346.11 | 0.00 | 0.00 | -1.33 | -0.38 % | 1,083,974 | 11:36:15 |
| IBM | International Business M... | 166.5068 | 0.00 | 0.00 | 0.2368 | 0.14 % | 666,478 | 11:36:09 |
| INTC | Intel | 30.225 | 30.22 | 30.23 | 0.135 | 0.45 % | 13,740,363 | 11:36:17 |
| IWM | iShares Russell 2000 | 204.18 | 0.00 | 0.00 | -1.68 | -0.82 % | 9,073,957 | 11:36:19 |
| JNJ | Johnson and Johnson | 149.48 | 0.00 | 0.00 | -0.37 | -0.25 % | 1,549,680 | 11:36:18 |
| JPM | JP Morgan Chase | 198.835 | 0.00 | 0.00 | 1.34 | 0.68 % | 2,747,525 | 11:36:19 |
| KO | Coca Cola | 63.195 | 0.00 | 0.00 | 0.315 | 0.50 % | 2,802,680 | 11:35:42 |
| MCD | McDonalds | 269.945 | 0.00 | 0.00 | 2.00 | 0.74 % | 772,004 | 11:36:09 |
| META | Meta Platforms | 471.76 | 471.62 | 471.74 | -3.66 | -0.77 % | 4,473,832 | 11:36:18 |
| MRK | Merck | 130.19 | 0.00 | 0.00 | -0.04 | -0.03 % | 1,413,511 | 11:36:19 |
| MSFT | Microsoft | 413.66 | 413.64 | 413.67 | 1.34 | 0.32 % | 4,415,081 | 11:36:19 |
| MU | Micron Technology | 119.85 | 119.85 | 119.88 | 2.04 | 1.73 % | 6,042,949 | 11:36:18 |
| NKE | Nike | 91.85 | 0.00 | 0.00 | -1.54 | -1.65 % | 3,503,067 | 11:36:18 |
| ORCL | Oracle | 116.04 | 0.00 | 0.00 | -0.60 | -0.51 % | 1,394,674 | 11:36:10 |
| PYPL | PayPal | 63.79 | 63.79 | 63.80 | -0.66 | -1.02 % | 2,467,504 | 11:36:13 |
| QCOM | QUALCOMM | 181.975 | 182.00 | 182.04 | 1.44 | 0.79 % | 1,823,379 | 11:36:18 |
| QQQ | Invesco QQQ Trust Series 1 | 441.3801 | 441.37 | 441.39 | 0.3601 | 0.08 % | 12,558,442 | 11:36:19 |
| SOXL | Direxion Daily Semicondu... | 40.9512 | 0.00 | 0.00 | 0.9912 | 2.48 % | 28,910,151 | 11:36:19 |
| SPY | SPDR S&P 500 | 520.26 | 0.00 | 0.00 | 0.09 | 0.02 % | 18,826,737 | 11:36:17 |
| TRV | The Travelers Companies | 218.5258 | 0.00 | 0.00 | -0.8942 | -0.41 % | 153,062 | 11:36:12 |
| TSLA | Tesla | 168.86 | 168.85 | 168.88 | -3.11 | -1.81 % | 39,064,448 | 11:36:19 |
| V | Visa | 280.11 | 0.00 | 0.00 | 1.57 | 0.56 % | 1,279,053 | 11:36:09 |
| VZ | Verizon Communications | 39.985 | 0.00 | 0.00 | 0.195 | 0.49 % | 3,372,615 | 11:36:15 |
| WBA | Walgreens Boots Alliance | 17.3134 | 17.31 | 17.32 | 0.0634 | 0.37 % | 2,090,809 | 11:36:18 |
| XOM | Exxon Mobil | 118.24 | 0.00 | 0.00 | -0.20 | -0.17 % | 4,294,644 | 11:36:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
