News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.725 | 171.71 | 171.72 | 2.43 | 1.43 % | 24,155,567 | 11:43:19 |
| AMD | Advanced Micro Devices | 144.682 | 144.67 | 144.69 | 0.412 | 0.29 % | 27,715,247 | 11:43:19 |
| AMZN | Amazon.com | 181.52 | 181.52 | 181.54 | 2.52 | 1.41 % | 20,993,391 | 11:43:10 |
| AXP | American Express | 232.72 | 0.00 | 0.00 | 1.26 | 0.54 % | 841,339 | 11:43:19 |
| BA | Boeing | 177.1001 | 0.00 | 0.00 | 5.64 | 3.29 % | 4,079,130 | 11:43:19 |
| BABA | Alibaba | 79.37 | 0.00 | 0.00 | 3.86 | 5.11 % | 14,244,845 | 11:43:16 |
| BAC | Bank of America | 36.75 | 0.00 | 0.00 | -0.20 | -0.54 % | 9,631,476 | 11:43:19 |
| COIN | Coinbase Global | 222.5775 | 222.49 | 222.69 | 12.49 | 5.94 % | 4,494,813 | 11:43:19 |
| CRM | Salesforce | 271.655 | 0.00 | 0.00 | 2.97 | 1.10 % | 1,309,793 | 11:43:19 |
| DIS | Walt Disney | 111.375 | 0.00 | 0.00 | 0.895 | 0.81 % | 2,634,533 | 11:43:19 |
| DOW | Dow | 56.675 | 0.00 | 0.00 | -0.555 | -0.97 % | 1,132,447 | 11:43:19 |
| GOOGL | Alphabet | 164.94 | 164.98 | 165.00 | 1.08 | 0.66 % | 8,503,964 | 11:43:19 |
| GS | Goldman Sachs | 430.025 | 0.00 | 0.00 | 3.08 | 0.72 % | 602,108 | 11:43:19 |
| HD | Home Depot | 332.58 | 0.00 | 0.00 | 0.61 | 0.18 % | 695,588 | 11:43:19 |
| IBM | International Business M... | 163.58 | 0.00 | 0.00 | -0.85 | -0.52 % | 1,342,774 | 11:43:19 |
| INTC | Intel | 30.425 | 30.42 | 30.43 | 0.055 | 0.18 % | 17,183,946 | 11:43:19 |
| IWM | iShares Russell 2000 | 198.48 | 0.00 | 0.00 | 2.17 | 1.11 % | 10,181,699 | 11:43:19 |
| JNJ | Johnson and Johnson | 149.41 | 0.00 | 0.00 | -1.77 | -1.17 % | 2,493,216 | 11:43:17 |
| JPM | JP Morgan Chase | 190.41 | 0.00 | 0.00 | -1.45 | -0.76 % | 1,896,114 | 11:43:11 |
| KO | Coca Cola | 62.15 | 0.00 | 0.00 | 0.22 | 0.36 % | 2,938,610 | 11:43:19 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 1.17 | 0.43 % | 1,100,650 | 11:43:10 |
| META | Meta Platforms | 439.65 | 439.58 | 439.75 | 0.46 | 0.10 % | 7,186,036 | 11:43:17 |
| MRK | Merck | 128.93 | 0.00 | 0.00 | 0.13 | 0.10 % | 1,942,691 | 11:43:14 |
| MSFT | Microsoft | 396.48 | 396.48 | 396.54 | 1.54 | 0.39 % | 5,478,614 | 11:43:17 |
| MU | Micron Technology | 111.46 | 111.45 | 111.47 | 1.76 | 1.60 % | 6,262,022 | 11:43:19 |
| NKE | Nike | 91.81 | 0.00 | 0.00 | 1.47 | 1.63 % | 2,462,927 | 11:43:19 |
| ORCL | Oracle | 115.285 | 0.00 | 0.00 | 0.655 | 0.57 % | 1,828,437 | 11:43:19 |
| PYPL | PayPal | 65.99 | 65.98 | 65.99 | -0.15 | -0.23 % | 4,801,109 | 11:43:19 |
| QCOM | QUALCOMM | 179.73 | 179.71 | 179.73 | 15.62 | 9.52 % | 13,266,809 | 11:43:19 |
| QQQ | Invesco QQQ Trust Series 1 | 424.04 | 424.09 | 424.11 | 2.52 | 0.60 % | 16,367,921 | 11:43:19 |
| SOXL | Direxion Daily Semicondu... | 35.73 | 0.00 | 0.00 | 1.36 | 3.96 % | 29,521,146 | 11:43:19 |
| SPY | SPDR S&P 500 | 502.36 | 0.00 | 0.00 | 2.01 | 0.40 % | 22,113,637 | 11:43:20 |
| TRV | The Travelers Companies | 213.13 | 0.00 | 0.00 | -0.02 | -0.01 % | 214,103 | 11:43:19 |
| TSLA | Tesla | 179.24 | 179.20 | 179.22 | -0.75 | -0.42 % | 47,364,354 | 11:43:20 |
| V | Visa | 267.55 | 0.00 | 0.00 | 0.23 | 0.09 % | 1,336,345 | 11:43:20 |
| VZ | Verizon Communications | 38.925 | 0.00 | 0.00 | -0.275 | -0.70 % | 4,391,446 | 11:43:11 |
| WBA | Walgreens Boots Alliance | 17.495 | 17.49 | 17.50 | 0.155 | 0.89 % | 2,365,262 | 11:43:13 |
| XOM | Exxon Mobil | 116.34 | 0.00 | 0.00 | 0.31 | 0.27 % | 10,160,023 | 11:43:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
