News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.26 | 218.26 | 218.32 | 0.30 | 0.14 % | 36,215,486 | 16:39:31 |
| AMD | Advanced Micro Devices | 139.70 | 139.63 | 139.70 | -0.29 | -0.21 % | 46,231,818 | 16:40:00 |
| AMZN | Amazon.com | 183.35 | 183.22 | 183.35 | 0.85 | 0.47 % | 33,127,072 | 16:38:29 |
| AXP | American Express | 247.89 | 0.00 | 0.00 | 2.00 | 0.81 % | 2,015,106 | 16:36:21 |
| BA | Boeing | 185.59 | 0.00 | 0.00 | -1.30 | -0.70 % | 3,575,208 | 16:39:39 |
| BABA | Alibaba | 78.51 | 0.00 | 0.00 | 1.98 | 2.59 % | 17,450,898 | 16:35:47 |
| BAC | Bank of America | 41.10 | 0.00 | 0.00 | -0.57 | -1.37 % | 35,680,736 | 16:38:49 |
| COIN | Coinbase Global | 234.89 | 234.61 | 234.99 | -8.04 | -3.31 % | 9,392,260 | 16:39:52 |
| CRM | Salesforce | 259.11 | 0.00 | 0.00 | -3.60 | -1.37 % | 4,782,876 | 16:37:17 |
| DIS | Walt Disney | 92.08 | 0.00 | 0.00 | 2.15 | 2.39 % | 12,694,897 | 16:39:59 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,277,765 | 16:00:04 |
| GOOGL | Alphabet | 169.30 | 169.27 | 169.41 | 2.30 | 1.38 % | 19,338,962 | 16:39:41 |
| GS | Goldman Sachs | 492.72 | 0.00 | 0.00 | -6.31 | -1.26 % | 1,479,809 | 16:35:21 |
| HD | Home Depot | 361.67 | 0.00 | 0.00 | 2.16 | 0.60 % | 2,022,808 | 16:23:26 |
| IBM | International Business M... | 191.50 | 0.00 | 0.00 | -0.25 | -0.13 % | 3,335,775 | 16:36:04 |
| INTC | Intel | 30.81 | 30.81 | 30.82 | -0.54 | -1.72 % | 32,140,746 | 16:39:41 |
| IWM | iShares Russell 2000 | 221.79 | 0.00 | 0.00 | -2.43 | -1.08 % | 33,231,793 | 16:39:20 |
| JNJ | Johnson and Johnson | 158.88 | 0.00 | 0.00 | -1.76 | -1.10 % | 5,601,771 | 16:37:23 |
| JPM | JP Morgan Chase | 210.85 | 0.00 | 0.00 | -1.39 | -0.65 % | 6,236,255 | 16:37:52 |
| KO | Coca Cola | 66.85 | 0.00 | 0.00 | -0.20 | -0.30 % | 11,468,060 | 16:38:18 |
| MCD | McDonalds | 261.55 | 0.00 | 0.00 | 9.55 | 3.79 % | 9,366,489 | 16:38:34 |
| META | Meta Platforms | 466.1898 | 466.01 | 466.19 | 0.4898 | 0.11 % | 11,126,451 | 16:39:51 |
| MRK | Merck | 127.78 | 0.00 | 0.00 | 2.52 | 2.01 % | 9,131,827 | 16:38:45 |
| MSFT | Microsoft | 427.30 | 427.02 | 427.27 | 2.03 | 0.48 % | 14,571,751 | 16:39:43 |
| MU | Micron Technology | 107.84 | 107.77 | 107.90 | -1.57 | -1.43 % | 13,435,060 | 16:39:00 |
| NKE | Nike | 73.52 | 0.00 | 0.00 | 0.96 | 1.32 % | 10,261,418 | 16:39:50 |
| ORCL | Oracle | 138.31 | 0.00 | 0.00 | -0.70 | -0.50 % | 3,826,939 | 16:39:18 |
| PYPL | PayPal | 58.70 | 58.70 | 58.85 | 0.41 | 0.70 % | 12,218,909 | 16:40:05 |
| QCOM | QUALCOMM | 178.57 | 178.25 | 178.58 | -1.48 | -0.82 % | 5,966,442 | 16:38:16 |
| QQQ | Invesco QQQ Trust Series 1 | 464.01 | 463.96 | 464.00 | 1.04 | 0.22 % | 27,780,392 | 16:40:05 |
| SOXL | Direxion Daily Semicondu... | 41.8003 | 0.00 | 0.00 | -0.1197 | -0.29 % | 79,367,086 | 16:39:57 |
| SPY | SPDR S&P 500 | 544.98 | 0.00 | 0.00 | 0.54 | 0.10 % | 39,261,642 | 16:39:43 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | 0.08 | 0.04 % | 887,613 | 16:36:08 |
| TSLA | Tesla | 232.5589 | 232.50 | 232.56 | 12.76 | 5.80 % | 128,538,813 | 16:40:01 |
| V | Visa | 261.60 | 0.00 | 0.00 | 2.14 | 0.82 % | 6,040,085 | 16:34:24 |
| VZ | Verizon Communications | 40.04 | 0.00 | 0.00 | -0.05 | -0.12 % | 12,927,237 | 16:37:40 |
| WBA | Walgreens Boots Alliance | 11.94 | 11.95 | 11.96 | 0.12 | 1.02 % | 14,998,829 | 16:33:00 |
| XOM | Exxon Mobil | 116.33 | 0.00 | 0.00 | -1.00 | -0.85 % | 8,834,911 | 16:37:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
