News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.86 | 189.86 | 189.89 | 0.02 | 0.01 % | 131,971 | 09:08:40 |
| AMD | Advanced Micro Devices | 168.18 | 168.15 | 168.18 | 5.56 | 3.42 % | 1,546,486 | 09:08:41 |
| AMZN | Amazon.com | 184.00 | 183.95 | 184.00 | 0.37 | 0.20 % | 182,520 | 09:08:27 |
| AXP | American Express | 242.28 | 0.00 | 0.00 | 0.96 | 0.40 % | 1,732 | 09:08:34 |
| BA | Boeing | 183.14 | 0.00 | 0.00 | 0.18 | 0.10 % | 17,933 | 09:07:33 |
| BABA | Alibaba | 87.66 | 0.00 | 0.00 | 0.96 | 1.11 % | 770,556 | 09:08:20 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.03 | 0.08 % | 41,011 | 09:08:40 |
| COIN | Coinbase Global | 203.585 | 203.75 | 204.00 | 4.42 | 2.22 % | 364,701 | 09:08:29 |
| CRM | Salesforce | 285.44 | 0.00 | 0.00 | 0.76 | 0.27 % | 5,214 | 09:07:08 |
| DIS | Walt Disney | 103.50 | 0.00 | 0.00 | 0.13 | 0.13 % | 19,643 | 09:08:32 |
| DOW | Dow | 59.44 | 0.00 | 0.00 | 0.74 | 1.26 % | 7,150 | 09:01:00 |
| GOOGL | Alphabet | 174.09 | 174.07 | 174.10 | -0.09 | -0.05 % | 66,424 | 09:08:36 |
| GS | Goldman Sachs | 465.00 | 0.00 | 0.00 | 0.48 | 0.10 % | 989 | 09:06:46 |
| HD | Home Depot | 343.40 | 0.00 | 0.00 | 0.67 | 0.20 % | 2,158 | 08:43:00 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -0.27 | -0.16 % | 3,731 | 09:08:19 |
| INTC | Intel | 32.12 | 32.11 | 32.13 | 0.09 | 0.28 % | 271,912 | 09:08:41 |
| IWM | iShares Russell 2000 | 207.7367 | 0.00 | 0.00 | -0.1933 | -0.09 % | 231,944 | 09:08:35 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.41 | 0.27 % | 3,924 | 09:06:11 |
| JPM | JP Morgan Chase | 202.50 | 0.00 | 0.00 | 0.03 | 0.01 % | 5,472 | 09:06:50 |
| KO | Coca Cola | 63.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,308 | 09:08:09 |
| MCD | McDonalds | 273.49 | 0.00 | 0.00 | -0.02 | -0.01 % | 46,620 | 09:06:00 |
| META | Meta Platforms | 471.31 | 471.30 | 471.48 | -1.92 | -0.41 % | 117,516 | 09:08:39 |
| MRK | Merck | 130.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,486 | 09:03:41 |
| MSFT | Microsoft | 422.51 | 422.49 | 422.70 | 1.52 | 0.36 % | 83,853 | 09:08:41 |
| MU | Micron Technology | 128.77 | 128.75 | 128.82 | 0.88 | 0.69 % | 98,667 | 09:07:41 |
| NKE | Nike | 92.046 | 0.00 | 0.00 | 0.276 | 0.30 % | 10,403 | 09:03:06 |
| ORCL | Oracle | 122.40 | 0.00 | 0.00 | 0.24 | 0.20 % | 13,374 | 09:08:00 |
| PYPL | PayPal | 64.0508 | 64.07 | 64.10 | -0.0492 | -0.08 % | 26,057 | 09:08:38 |
| QCOM | QUALCOMM | 193.65 | 193.48 | 193.73 | 0.38 | 0.20 % | 20,429 | 09:08:37 |
| QQQ | Invesco QQQ Trust Series 1 | 452.63 | 452.62 | 452.65 | 0.65 | 0.14 % | 353,816 | 09:08:41 |
| SOXL | Direxion Daily Semicondu... | 46.88 | 0.00 | 0.00 | 0.62 | 1.34 % | 2,126,477 | 09:08:31 |
| SPY | SPDR S&P 500 | 529.11 | 0.00 | 0.00 | 0.42 | 0.08 % | 379,350 | 09:08:41 |
| TRV | The Travelers Companies | 219.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 07:12:30 |
| TSLA | Tesla | 174.15 | 174.12 | 174.15 | -0.69 | -0.39 % | 666,538 | 09:08:42 |
| V | Visa | 279.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,035 | 09:05:43 |
| VZ | Verizon Communications | 40.26 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,845 | 09:06:24 |
| WBA | Walgreens Boots Alliance | 18.31 | 18.31 | 18.32 | -0.03 | -0.16 % | 11,332 | 09:04:16 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | 0.13 | 0.11 % | 9,923 | 09:08:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
