News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.70 | 227.69 | 227.75 | -5.28 | -2.27 % | 64,507,417 | 16:54:37 |
| AMD | Advanced Micro Devices | 181.26 | 181.21 | 181.29 | -2.70 | -1.47 % | 58,974,658 | 16:54:39 |
| AMZN | Amazon.com | 195.25 | 195.25 | 195.28 | -4.54 | -2.27 % | 43,759,016 | 16:54:37 |
| AXP | American Express | 239.32 | 0.00 | 0.00 | 0.39 | 0.16 % | 1,868,677 | 16:40:49 |
| BA | Boeing | 183.91 | 0.00 | 0.00 | 0.18 | 0.10 % | 4,798,671 | 16:53:44 |
| BABA | Alibaba | 78.52 | 0.00 | 0.00 | 2.51 | 3.30 % | 18,824,564 | 16:51:20 |
| BAC | Bank of America | 41.85 | 0.00 | 0.00 | 0.11 | 0.26 % | 33,109,811 | 16:54:20 |
| COIN | Coinbase Global | 215.00 | 214.64 | 215.00 | -4.56 | -2.08 % | 6,966,316 | 16:54:26 |
| CRM | Salesforce | 251.62 | 0.00 | 0.00 | -0.97 | -0.38 % | 5,338,298 | 16:48:18 |
| DIS | Walt Disney | 96.65 | 0.00 | 0.00 | -0.32 | -0.33 % | 7,304,487 | 16:52:43 |
| DOW | Dow | 52.31 | 0.00 | 0.00 | 0.60 | 1.16 % | 3,770,652 | 16:20:09 |
| GOOGL | Alphabet | 186.07 | 186.06 | 186.14 | -5.11 | -2.67 % | 25,498,036 | 16:54:39 |
| GS | Goldman Sachs | 479.23 | 0.00 | 0.00 | 0.34 | 0.07 % | 2,240,474 | 16:46:58 |
| HD | Home Depot | 353.79 | 0.00 | 0.00 | 9.61 | 2.79 % | 4,130,087 | 16:50:20 |
| IBM | International Business M... | 178.40 | 0.00 | 0.00 | 0.56 | 0.31 % | 2,804,563 | 16:26:02 |
| INTC | Intel | 33.44 | 33.44 | 33.46 | -1.43 | -4.10 % | 54,763,055 | 16:54:30 |
| IWM | iShares Russell 2000 | 211.22 | 0.00 | 0.00 | 7.85 | 3.86 % | 64,015,673 | 16:54:42 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.27 | 0.18 % | 6,318,959 | 16:53:30 |
| JPM | JP Morgan Chase | 207.15 | 0.00 | 0.00 | -0.65 | -0.31 % | 10,921,632 | 16:54:29 |
| KO | Coca Cola | 63.1293 | 0.00 | 0.00 | 0.2993 | 0.48 % | 11,275,763 | 16:21:36 |
| MCD | McDonalds | 254.80 | 0.00 | 0.00 | 4.31 | 1.72 % | 5,480,078 | 16:53:31 |
| META | Meta Platforms | 512.44 | 512.31 | 512.52 | -22.25 | -4.16 % | 16,398,176 | 16:54:22 |
| MRK | Merck | 128.97 | 0.00 | 0.00 | 1.67 | 1.31 % | 7,048,609 | 16:24:36 |
| MSFT | Microsoft | 455.73 | 455.70 | 455.97 | -10.52 | -2.26 % | 23,013,363 | 16:54:30 |
| MU | Micron Technology | 130.37 | 130.36 | 130.44 | -6.02 | -4.41 % | 24,679,856 | 16:54:30 |
| NKE | Nike | 73.40 | 0.00 | 0.00 | 0.86 | 1.19 % | 15,767,195 | 16:53:09 |
| ORCL | Oracle | 142.96 | 0.00 | 0.00 | 0.89 | 0.63 % | 5,241,993 | 16:53:24 |
| PYPL | PayPal | 59.98 | 59.96 | 59.99 | 1.08 | 1.83 % | 13,055,085 | 16:51:49 |
| QCOM | QUALCOMM | 199.8432 | 199.68 | 199.72 | -8.96 | -4.29 % | 8,543,562 | 16:54:38 |
| QQQ | Invesco QQQ Trust Series 1 | 492.03 | 492.02 | 492.04 | -10.93 | -2.17 % | 49,298,155 | 16:54:44 |
| SOXL | Direxion Daily Semicondu... | 61.60 | 0.00 | 0.00 | -6.99 | -10.19 % | 74,565,931 | 16:54:36 |
| SPY | SPDR S&P 500 | 556.84 | 0.00 | 0.00 | -4.48 | -0.80 % | 53,540,717 | 16:54:42 |
| TRV | The Travelers Companies | 208.95 | 0.00 | 0.00 | 1.76 | 0.85 % | 1,470,520 | 16:25:05 |
| TSLA | Tesla | 239.14 | 239.10 | 239.16 | -24.12 | -9.16 % | 217,835,229 | 16:54:31 |
| V | Visa | 262.12 | 0.00 | 0.00 | -0.88 | -0.33 % | 8,802,106 | 16:38:53 |
| VZ | Verizon Communications | 41.28 | 0.00 | 0.00 | 0.20 | 0.49 % | 12,480,392 | 16:51:40 |
| WBA | Walgreens Boots Alliance | 11.50 | 11.46 | 11.50 | 0.24 | 2.13 % | 21,300,481 | 16:51:40 |
| XOM | Exxon Mobil | 113.23 | 0.00 | 0.00 | 1.31 | 1.17 % | 13,080,191 | 16:53:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
