News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.68 | 192.65 | 192.67 | 1.64 | 0.86 % | 42,291,201 | 19:55:26 |
| AMD | Advanced Micro Devices | 164.85 | 164.82 | 164.92 | -1.48 | -0.89 % | 29,994,881 | 19:55:43 |
| AMZN | Amazon.com | 182.90 | 182.90 | 183.00 | -0.64 | -0.35 % | 50,837,575 | 19:55:06 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,932 | 19:18:42 |
| BA | Boeing | 185.10 | 0.00 | 0.00 | -1.51 | -0.81 % | 4,348,961 | 19:53:21 |
| BABA | Alibaba | 86.00 | 0.00 | 0.00 | -2.28 | -2.58 % | 16,510,560 | 19:55:44 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | 0.74 | 1.91 % | 31,799,080 | 19:45:00 |
| COIN | Coinbase Global | 228.69 | 228.35 | 228.95 | 3.50 | 1.55 % | 10,703,907 | 19:55:37 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | -3.31 | -1.15 % | 3,489,539 | 19:53:03 |
| DIS | Walt Disney | 103.07 | 0.00 | 0.00 | 0.17 | 0.17 % | 7,332,690 | 19:53:19 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,892 | 18:18:36 |
| GOOGL | Alphabet | 177.90 | 177.87 | 178.04 | 0.98 | 0.55 % | 16,806,203 | 19:53:49 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,762,732 | 18:50:54 |
| HD | Home Depot | 335.71 | 0.00 | 0.00 | -2.11 | -0.62 % | 4,275,120 | 19:41:13 |
| IBM | International Business M... | 173.25 | 0.00 | 0.00 | 3.33 | 1.96 % | 6,459,791 | 19:27:59 |
| INTC | Intel | 31.78 | 31.76 | 31.78 | -0.32 | -1.00 % | 42,973,013 | 19:53:44 |
| IWM | iShares Russell 2000 | 208.45 | 0.00 | 0.00 | -0.09 | -0.04 % | 13,576,899 | 19:55:50 |
| JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | -0.13 | -0.09 % | 5,491,212 | 18:41:53 |
| JPM | JP Morgan Chase | 199.51 | 0.00 | 0.00 | 3.93 | 2.01 % | 14,420,788 | 19:55:49 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.34 | 0.54 % | 9,848,994 | 19:19:24 |
| MCD | McDonalds | 266.27 | 0.00 | 0.00 | -1.60 | -0.60 % | 2,362,527 | 19:55:05 |
| META | Meta Platforms | 464.50 | 464.40 | 464.63 | -4.34 | -0.93 % | 11,741,585 | 19:54:56 |
| MRK | Merck | 131.06 | 0.00 | 0.00 | 0.07 | 0.05 % | 6,254,668 | 19:54:53 |
| MSFT | Microsoft | 430.03 | 430.10 | 430.20 | 4.69 | 1.10 % | 21,451,286 | 19:55:33 |
| MU | Micron Technology | 127.50 | 127.51 | 127.70 | -1.50 | -1.16 % | 15,717,218 | 19:54:33 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 1.05 | 1.14 % | 7,808,880 | 19:49:36 |
| ORCL | Oracle | 124.76 | 0.00 | 0.00 | 0.24 | 0.19 % | 5,548,904 | 19:54:31 |
| PYPL | PayPal | 64.10 | 64.10 | 64.16 | -0.67 | -1.03 % | 6,575,752 | 19:53:18 |
| QCOM | QUALCOMM | 201.18 | 201.00 | 201.15 | 3.42 | 1.73 % | 11,539,294 | 19:50:19 |
| QQQ | Invesco QQQ Trust Series 1 | 456.11 | 456.11 | 456.12 | 1.20 | 0.26 % | 23,200,528 | 19:55:49 |
| SOXL | Direxion Daily Semicondu... | 48.05 | 0.00 | 0.00 | -0.20 | -0.41 % | 36,424,895 | 19:55:50 |
| SPY | SPDR S&P 500 | 531.41 | 0.00 | 0.00 | 1.35 | 0.25 % | 32,128,190 | 19:55:32 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 774,929 | 18:28:06 |
| TSLA | Tesla | 184.98 | 184.91 | 184.99 | 10.03 | 5.73 % | 115,251,340 | 19:55:36 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,578,166 | 19:26:27 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | -0.47 | -1.17 % | 18,326,840 | 19:55:46 |
| WBA | Walgreens Boots Alliance | 16.7793 | 16.73 | 16.78 | -1.04 | -5.84 % | 25,075,142 | 19:54:51 |
| XOM | Exxon Mobil | 117.76 | 0.00 | 0.00 | -0.91 | -0.77 % | 14,491,873 | 19:50:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
