Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 181.03 | 181.02 | 181.03 | -2.35 | -1.28 % | 57,360,148 | 15:05:19 |
AMD | Advanced Micro Devices | 154.49 | 154.47 | 154.49 | 3.89 | 2.58 % | 36,866,470 | 15:05:20 |
AMZN | Amazon.com | 187.51 | 187.50 | 187.51 | 1.30 | 0.70 % | 23,209,898 | 15:05:20 |
AXP | American Express | 233.62 | 0.00 | 0.00 | 2.85 | 1.23 % | 1,340,543 | 15:05:20 |
BA | Boeing | 176.2652 | 0.00 | 0.00 | -3.52 | -1.96 % | 7,146,066 | 15:05:20 |
BABA | Alibaba | 81.41 | 0.00 | 0.00 | 0.08 | 0.10 % | 9,312,489 | 15:05:20 |
BAC | Bank of America | 37.635 | 0.00 | 0.00 | 0.385 | 1.03 % | 19,174,677 | 15:05:27 |
COIN | Coinbase Global | 226.50 | 226.45 | 226.71 | 3.25 | 1.46 % | 7,584,360 | 15:05:05 |
CRM | Salesforce | 275.44 | 0.00 | 0.00 | 1.78 | 0.65 % | 2,013,345 | 15:05:19 |
DIS | Walt Disney | 116.56 | 0.00 | 0.00 | 2.90 | 2.55 % | 10,979,747 | 15:05:20 |
DOW | Dow | 57.1801 | 0.00 | 0.00 | 0.1401 | 0.25 % | 2,643,217 | 15:05:19 |
GOOGL | Alphabet | 167.4075 | 167.40 | 167.41 | 0.1675 | 0.10 % | 13,487,565 | 15:05:29 |
GS | Goldman Sachs | 442.805 | 0.00 | 0.00 | 4.63 | 1.06 % | 1,361,554 | 15:05:12 |
HD | Home Depot | 342.24 | 0.00 | 0.00 | -0.61 | -0.18 % | 1,888,917 | 15:05:10 |
IBM | International Business M... | 168.105 | 0.00 | 0.00 | 2.40 | 1.45 % | 2,479,601 | 15:05:17 |
INTC | Intel | 30.7625 | 30.76 | 30.77 | -0.1375 | -0.44 % | 21,244,888 | 15:05:18 |
IWM | iShares Russell 2000 | 204.32 | 0.00 | 0.00 | 2.42 | 1.20 % | 16,895,720 | 15:05:17 |
JNJ | Johnson and Johnson | 148.52 | 0.00 | 0.00 | -0.75 | -0.50 % | 3,018,485 | 15:05:11 |
JPM | JP Morgan Chase | 191.22 | 0.00 | 0.00 | 0.71 | 0.37 % | 4,656,828 | 15:05:28 |
KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,132,444 | 15:05:16 |
MCD | McDonalds | 270.06 | 0.00 | 0.00 | -0.26 | -0.10 % | 1,447,834 | 15:05:20 |
META | Meta Platforms | 463.81 | 463.71 | 463.81 | 11.85 | 2.62 % | 10,182,003 | 15:05:20 |
MRK | Merck | 127.61 | 0.00 | 0.00 | 0.10 | 0.08 % | 3,745,638 | 15:05:10 |
MSFT | Microsoft | 412.23 | 412.23 | 412.25 | 5.57 | 1.37 % | 9,572,312 | 15:05:18 |
MU | Micron Technology | 119.88 | 119.87 | 119.89 | 5.18 | 4.52 % | 17,003,988 | 15:05:19 |
NKE | Nike | 93.08 | 0.00 | 0.00 | 0.93 | 1.01 % | 4,391,110 | 15:05:17 |
ORCL | Oracle | 117.56 | 0.00 | 0.00 | 1.76 | 1.52 % | 3,153,359 | 15:05:18 |
PYPL | PayPal | 65.415 | 65.41 | 65.42 | -0.285 | -0.43 % | 7,291,991 | 15:05:20 |
QCOM | QUALCOMM | 181.48 | 181.46 | 181.48 | 1.84 | 1.02 % | 3,672,285 | 15:05:21 |
QQQ | Invesco QQQ Trust Series 1 | 438.935 | 438.93 | 438.94 | 3.46 | 0.79 % | 21,745,888 | 15:05:21 |
SOXL | Direxion Daily Semicondu... | 41.00 | 0.00 | 0.00 | 2.03 | 5.21 % | 40,283,559 | 15:05:18 |
SPY | SPDR S&P 500 | 515.33 | 0.00 | 0.00 | 4.04 | 0.79 % | 31,019,416 | 15:05:21 |
TRV | The Travelers Companies | 215.73 | 0.00 | 0.00 | 1.88 | 0.88 % | 261,099 | 15:05:18 |
TSLA | Tesla | 183.889 | 183.87 | 183.89 | 2.70 | 1.49 % | 73,554,519 | 15:05:21 |
V | Visa | 271.70 | 0.00 | 0.00 | 3.21 | 1.20 % | 2,355,575 | 15:05:18 |
VZ | Verizon Communications | 39.25 | 0.00 | 0.00 | 0.36 | 0.93 % | 6,866,123 | 15:05:20 |
WBA | Walgreens Boots Alliance | 17.29 | 17.29 | 17.30 | -0.52 | -2.92 % | 6,909,470 | 15:05:21 |
XOM | Exxon Mobil | 117.31 | 0.00 | 0.00 | 1.31 | 1.13 % | 13,773,089 | 15:05:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.