News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 208.00 | 208.00 | 208.05 | 0.51 | 0.25 % | 310,946 | 07:21:24 |
| AMD | Advanced Micro Devices | 160.63 | 160.63 | 160.73 | -0.60 | -0.37 % | 88,098 | 07:21:13 |
| AMZN | Amazon.com | 189.65 | 189.60 | 189.65 | 0.57 | 0.30 % | 130,664 | 07:21:22 |
| AXP | American Express | 230.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 460 | 07:20:40 |
| BA | Boeing | 176.00 | 0.00 | 0.00 | -0.56 | -0.32 % | 15,597 | 07:20:40 |
| BABA | Alibaba | 73.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 53,581 | 07:21:19 |
| BAC | Bank of America | 39.61 | 0.00 | 0.00 | 0.12 | 0.30 % | 18,845 | 07:21:11 |
| COIN | Coinbase Global | 217.95 | 217.65 | 218.00 | -7.91 | -3.50 % | 134,782 | 07:21:12 |
| CRM | Salesforce | 245.50 | 0.00 | 0.00 | 0.44 | 0.18 % | 6,391 | 07:14:03 |
| DIS | Walt Disney | 102.18 | 0.00 | 0.00 | -0.09 | -0.09 % | 18,027 | 07:21:08 |
| DOW | Dow | 53.86 | 0.00 | 0.00 | -0.13 | -0.24 % | 151 | 07:20:36 |
| GOOGL | Alphabet | 179.84 | 179.81 | 179.87 | 0.21 | 0.12 % | 60,316 | 07:21:11 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 288 | 07:21:16 |
| HD | Home Depot | 356.50 | 0.00 | 0.00 | 0.70 | 0.20 % | 407 | 07:20:40 |
| IBM | International Business M... | 174.75 | 0.00 | 0.00 | 2.29 | 1.33 % | 9,492 | 07:15:33 |
| INTC | Intel | 31.17 | 31.16 | 31.18 | 0.08 | 0.26 % | 90,184 | 07:20:55 |
| IWM | iShares Russell 2000 | 200.95 | 0.00 | 0.00 | 0.60 | 0.30 % | 96,444 | 07:21:12 |
| JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | 0.24 | 0.16 % | 1,635 | 07:05:54 |
| JPM | JP Morgan Chase | 196.80 | 0.00 | 0.00 | 0.50 | 0.25 % | 2,006 | 07:20:44 |
| KO | Coca Cola | 62.89 | 0.00 | 0.00 | 0.12 | 0.19 % | 7,659 | 07:09:07 |
| MCD | McDonalds | 260.00 | 0.00 | 0.00 | 0.61 | 0.24 % | 3,005 | 07:14:03 |
| META | Meta Platforms | 497.69 | 497.50 | 497.70 | 2.91 | 0.59 % | 35,916 | 07:21:06 |
| MRK | Merck | 130.70 | 0.00 | 0.00 | -0.02 | -0.02 % | 656 | 07:20:34 |
| MSFT | Microsoft | 450.00 | 450.00 | 450.08 | 0.22 | 0.05 % | 54,671 | 07:20:25 |
| MU | Micron Technology | 141.08 | 141.00 | 141.08 | 1.54 | 1.10 % | 363,771 | 07:21:23 |
| NKE | Nike | 97.63 | 0.00 | 0.00 | 0.45 | 0.46 % | 9,270 | 07:20:24 |
| ORCL | Oracle | 141.65 | 0.00 | 0.00 | 0.15 | 0.11 % | 4,235 | 07:19:15 |
| PYPL | PayPal | 60.48 | 60.45 | 60.49 | -0.13 | -0.21 % | 38,338 | 07:20:19 |
| QCOM | QUALCOMM | 211.33 | 211.30 | 211.40 | -1.20 | -0.56 % | 37,574 | 07:20:37 |
| QQQ | Invesco QQQ Trust Series 1 | 479.53 | 479.52 | 479.57 | -0.65 | -0.14 % | 233,493 | 07:21:24 |
| SOXL | Direxion Daily Semicondu... | 57.74 | 0.00 | 0.00 | -0.46 | -0.79 % | 961,786 | 07:21:18 |
| SPY | SPDR S&P 500 | 545.20 | 0.00 | 0.00 | 0.69 | 0.13 % | 69,455 | 07:21:13 |
| TRV | The Travelers Companies | 209.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 181 | 07:15:58 |
| TSLA | Tesla | 183.53 | 183.53 | 183.56 | 0.52 | 0.28 % | 231,652 | 07:21:09 |
| V | Visa | 275.01 | 0.00 | 0.00 | -0.21 | -0.08 % | 3,416 | 07:21:03 |
| VZ | Verizon Communications | 40.37 | 0.00 | 0.00 | 0.13 | 0.32 % | 4,374 | 07:19:49 |
| WBA | Walgreens Boots Alliance | 16.01 | 15.99 | 16.00 | 0.04 | 0.25 % | 3,151 | 07:19:00 |
| XOM | Exxon Mobil | 111.25 | 0.00 | 0.00 | 0.49 | 0.44 % | 2,640 | 07:16:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
