News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.74 | 182.73 | 182.74 | -1.83 | -0.99 % | 19,181,501 | 11:20:06 |
| AMD | Advanced Micro Devices | 151.9391 | 151.92 | 151.93 | -0.4509 | -0.30 % | 21,518,848 | 11:20:06 |
| AMZN | Amazon.com | 187.64 | 187.63 | 187.65 | -1.86 | -0.98 % | 14,564,756 | 11:20:06 |
| AXP | American Express | 241.165 | 0.00 | 0.00 | 2.03 | 0.85 % | 761,954 | 11:20:01 |
| BA | Boeing | 179.645 | 0.00 | 0.00 | -1.61 | -0.89 % | 1,196,916 | 11:20:06 |
| BABA | Alibaba | 79.965 | 0.00 | 0.00 | 0.505 | 0.64 % | 4,698,869 | 11:20:06 |
| BAC | Bank of America | 38.435 | 0.00 | 0.00 | 0.155 | 0.40 % | 9,476,512 | 11:20:04 |
| COIN | Coinbase Global | 204.9292 | 204.83 | 205.09 | -5.52 | -2.62 % | 2,907,500 | 11:20:06 |
| CRM | Salesforce | 276.33 | 0.00 | 0.00 | 1.16 | 0.42 % | 882,861 | 11:20:06 |
| DIS | Walt Disney | 105.55 | 0.00 | 0.00 | -0.25 | -0.24 % | 5,926,036 | 11:20:03 |
| DOW | Dow | 59.625 | 0.00 | 0.00 | 0.175 | 0.29 % | 884,871 | 11:20:01 |
| GOOGL | Alphabet | 168.03 | 168.03 | 168.05 | -1.93 | -1.14 % | 8,416,041 | 11:20:06 |
| GS | Goldman Sachs | 455.75 | 0.00 | 0.00 | 0.19 | 0.04 % | 573,073 | 11:20:05 |
| HD | Home Depot | 346.48 | 0.00 | 0.00 | -0.96 | -0.28 % | 949,212 | 11:20:09 |
| IBM | International Business M... | 166.62 | 0.00 | 0.00 | 0.35 | 0.21 % | 601,686 | 11:20:08 |
| INTC | Intel | 30.255 | 30.25 | 30.26 | 0.165 | 0.55 % | 13,094,228 | 11:20:03 |
| IWM | iShares Russell 2000 | 204.10 | 0.00 | 0.00 | -1.76 | -0.85 % | 8,529,318 | 11:20:09 |
| JNJ | Johnson and Johnson | 149.20 | 0.00 | 0.00 | -0.65 | -0.43 % | 1,389,972 | 11:20:08 |
| JPM | JP Morgan Chase | 198.36 | 0.00 | 0.00 | 0.86 | 0.44 % | 2,569,435 | 11:20:09 |
| KO | Coca Cola | 63.205 | 0.00 | 0.00 | 0.325 | 0.52 % | 2,622,561 | 11:19:56 |
| MCD | McDonalds | 270.02 | 0.00 | 0.00 | 2.07 | 0.77 % | 721,289 | 11:20:08 |
| META | Meta Platforms | 471.585 | 471.50 | 471.66 | -3.84 | -0.81 % | 4,153,004 | 11:20:05 |
| MRK | Merck | 130.18 | 0.00 | 0.00 | -0.05 | -0.04 % | 1,277,321 | 11:20:09 |
| MSFT | Microsoft | 413.55 | 413.56 | 413.58 | 1.23 | 0.30 % | 4,126,426 | 11:20:06 |
| MU | Micron Technology | 119.87 | 119.86 | 119.89 | 2.06 | 1.75 % | 5,662,087 | 11:20:05 |
| NKE | Nike | 91.89 | 0.00 | 0.00 | -1.50 | -1.61 % | 3,200,742 | 11:20:00 |
| ORCL | Oracle | 116.17 | 0.00 | 0.00 | -0.47 | -0.40 % | 1,279,087 | 11:20:09 |
| PYPL | PayPal | 63.76 | 63.75 | 63.76 | -0.69 | -1.07 % | 2,286,160 | 11:20:07 |
| QCOM | QUALCOMM | 182.38 | 182.36 | 182.39 | 1.84 | 1.02 % | 1,735,897 | 11:20:09 |
| QQQ | Invesco QQQ Trust Series 1 | 441.455 | 441.45 | 441.46 | 0.435 | 0.10 % | 11,684,606 | 11:20:06 |
| SOXL | Direxion Daily Semicondu... | 41.01 | 0.00 | 0.00 | 1.05 | 2.63 % | 27,604,224 | 11:20:09 |
| SPY | SPDR S&P 500 | 520.24 | 0.00 | 0.00 | 0.07 | 0.01 % | 17,117,726 | 11:20:08 |
| TRV | The Travelers Companies | 218.66 | 0.00 | 0.00 | -0.76 | -0.35 % | 137,007 | 11:19:29 |
| TSLA | Tesla | 168.9949 | 168.97 | 168.99 | -2.98 | -1.73 % | 36,247,985 | 11:20:08 |
| V | Visa | 279.8379 | 0.00 | 0.00 | 1.30 | 0.47 % | 1,197,516 | 11:20:05 |
| VZ | Verizon Communications | 39.958 | 0.00 | 0.00 | 0.168 | 0.42 % | 3,036,631 | 11:20:04 |
| WBA | Walgreens Boots Alliance | 17.315 | 17.31 | 17.32 | 0.065 | 0.38 % | 1,897,774 | 11:19:34 |
| XOM | Exxon Mobil | 118.195 | 0.00 | 0.00 | -0.245 | -0.21 % | 4,051,847 | 11:20:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
