News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.25 | 191.20 | 191.23 | 1.38 | 0.73 % | 44,414,951 | 19:47:20 |
| AMD | Advanced Micro Devices | 166.36 | 166.34 | 166.36 | 1.89 | 1.15 % | 45,609,453 | 19:50:10 |
| AMZN | Amazon.com | 183.40 | 183.40 | 183.44 | -1.30 | -0.70 % | 30,505,045 | 19:47:39 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | -0.52 | -0.21 % | 1,983,370 | 19:49:25 |
| BA | Boeing | 186.55 | 0.00 | 0.00 | 1.60 | 0.87 % | 6,227,236 | 19:42:37 |
| BABA | Alibaba | 88.35 | 0.00 | 0.00 | -0.19 | -0.21 % | 16,746,490 | 19:48:45 |
| BAC | Bank of America | 38.9397 | 0.00 | 0.00 | -0.3503 | -0.89 % | 28,368,854 | 19:41:14 |
| COIN | Coinbase Global | 229.70 | 229.65 | 229.75 | 22.10 | 10.65 % | 11,201,651 | 19:50:08 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 1.46 | 0.51 % | 2,799,224 | 19:46:35 |
| DIS | Walt Disney | 102.80 | 0.00 | 0.00 | -0.45 | -0.44 % | 7,667,058 | 19:46:19 |
| DOW | Dow | 59.20 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,915,144 | 18:36:21 |
| GOOGL | Alphabet | 176.83 | 176.82 | 176.91 | 0.77 | 0.44 % | 22,665,370 | 19:50:05 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | -4.78 | -1.02 % | 2,591,494 | 19:45:32 |
| HD | Home Depot | 337.82 | 0.00 | 0.00 | -6.39 | -1.86 % | 3,237,317 | 19:40:53 |
| IBM | International Business M... | 169.80 | 0.00 | 0.00 | 0.77 | 0.46 % | 2,726,252 | 19:30:19 |
| INTC | Intel | 32.06 | 32.05 | 32.09 | 0.23 | 0.72 % | 31,983,400 | 19:49:02 |
| IWM | iShares Russell 2000 | 208.66 | 0.00 | 0.00 | 0.58 | 0.28 % | 15,693,854 | 19:50:08 |
| JNJ | Johnson and Johnson | 151.28 | 0.00 | 0.00 | -3.36 | -2.17 % | 7,742,193 | 18:58:38 |
| JPM | JP Morgan Chase | 196.49 | 0.00 | 0.00 | -8.30 | -4.05 % | 17,370,399 | 19:48:53 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.46 | -0.73 % | 11,000,133 | 19:26:03 |
| MCD | McDonalds | 268.20 | 0.00 | 0.00 | -4.18 | -1.53 % | 2,650,669 | 19:31:25 |
| META | Meta Platforms | 468.42 | 468.30 | 468.44 | -3.49 | -0.74 % | 11,742,773 | 19:47:11 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | -0.20 | -0.15 % | 4,860,110 | 18:44:53 |
| MSFT | Microsoft | 425.50 | 425.31 | 425.50 | 5.29 | 1.26 % | 16,290,302 | 19:49:59 |
| MU | Micron Technology | 129.07 | 129.00 | 129.12 | 3.78 | 3.02 % | 19,120,746 | 19:46:57 |
| NKE | Nike | 91.6801 | 0.00 | 0.00 | -0.4999 | -0.54 % | 9,701,423 | 19:27:15 |
| ORCL | Oracle | 124.4501 | 0.00 | 0.00 | 0.9501 | 0.77 % | 5,988,319 | 19:49:57 |
| PYPL | PayPal | 64.71 | 64.69 | 64.73 | 0.23 | 0.36 % | 6,427,930 | 19:47:21 |
| QCOM | QUALCOMM | 197.41 | 197.11 | 197.90 | 3.55 | 1.83 % | 8,879,046 | 19:45:13 |
| QQQ | Invesco QQQ Trust Series 1 | 454.50 | 454.49 | 454.53 | 2.74 | 0.61 % | 24,654,906 | 19:50:09 |
| SOXL | Direxion Daily Semicondu... | 48.46 | 0.00 | 0.00 | 3.06 | 6.74 % | 55,059,646 | 19:49:46 |
| SPY | SPDR S&P 500 | 529.88 | 0.00 | 0.00 | 0.43 | 0.08 % | 35,697,123 | 19:50:08 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | -4.11 | -1.87 % | 883,920 | 18:37:41 |
| TSLA | Tesla | 174.88 | 174.88 | 174.90 | -2.58 | -1.45 % | 61,728,988 | 19:49:42 |
| V | Visa | 278.28 | 0.00 | 0.00 | -1.82 | -0.65 % | 5,461,096 | 19:39:00 |
| VZ | Verizon Communications | 40.1596 | 0.00 | 0.00 | 0.0996 | 0.25 % | 8,665,136 | 18:42:37 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.85 | 17.88 | -0.31 | -1.71 % | 7,133,139 | 19:41:00 |
| XOM | Exxon Mobil | 118.63 | 0.00 | 0.00 | -1.01 | -0.84 % | 11,549,400 | 19:45:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
