News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.85 | 184.81 | 184.90 | 0.28 | 0.15 % | 277,235 | 09:21:47 |
| AMD | Advanced Micro Devices | 154.35 | 154.25 | 154.35 | 1.96 | 1.29 % | 360,326 | 09:21:56 |
| AMZN | Amazon.com | 189.28 | 189.24 | 189.32 | -0.22 | -0.12 % | 422,723 | 09:21:28 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.86 | 0.36 % | 3,670 | 09:17:39 |
| BA | Boeing | 181.06 | 0.00 | 0.00 | -0.19 | -0.10 % | 18,607 | 09:18:38 |
| BABA | Alibaba | 80.14 | 0.00 | 0.00 | 0.68 | 0.86 % | 336,409 | 09:21:46 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.14 | 0.37 % | 43,376 | 09:19:42 |
| COIN | Coinbase Global | 214.00 | 214.00 | 214.32 | 3.55 | 1.69 % | 187,353 | 09:21:26 |
| CRM | Salesforce | 275.02 | 0.00 | 0.00 | -0.15 | -0.05 % | 3,723 | 09:16:32 |
| DIS | Walt Disney | 106.19 | 0.00 | 0.00 | 0.39 | 0.37 % | 70,220 | 09:21:49 |
| DOW | Dow | 59.59 | 0.00 | 0.00 | 0.14 | 0.24 % | 21,355 | 09:20:40 |
| GOOGL | Alphabet | 167.92 | 167.91 | 167.95 | -2.04 | -1.20 % | 361,096 | 09:21:48 |
| GS | Goldman Sachs | 457.00 | 0.00 | 0.00 | 1.44 | 0.32 % | 8,047 | 09:21:29 |
| HD | Home Depot | 348.05 | 0.00 | 0.00 | 0.61 | 0.18 % | 6,984 | 09:21:39 |
| IBM | International Business M... | 166.65 | 0.00 | 0.00 | 0.38 | 0.23 % | 5,543 | 09:21:42 |
| INTC | Intel | 30.35 | 30.34 | 30.35 | 0.26 | 0.86 % | 1,998,218 | 09:21:54 |
| IWM | iShares Russell 2000 | 206.35 | 0.00 | 0.00 | 0.49 | 0.24 % | 193,855 | 09:21:56 |
| JNJ | Johnson and Johnson | 150.2675 | 0.00 | 0.00 | 0.4175 | 0.28 % | 3,062 | 09:18:58 |
| JPM | JP Morgan Chase | 198.00 | 0.00 | 0.00 | 0.50 | 0.25 % | 11,373 | 09:21:22 |
| KO | Coca Cola | 62.95 | 0.00 | 0.00 | 0.07 | 0.11 % | 46,972 | 09:21:13 |
| MCD | McDonalds | 268.66 | 0.00 | 0.00 | 0.71 | 0.26 % | 4,564 | 09:21:24 |
| META | Meta Platforms | 477.64 | 477.60 | 477.89 | 2.22 | 0.47 % | 100,879 | 09:21:52 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | -0.23 | -0.18 % | 1,364 | 09:16:32 |
| MSFT | Microsoft | 413.26 | 413.22 | 413.30 | 0.94 | 0.23 % | 113,260 | 09:21:25 |
| MU | Micron Technology | 119.50 | 119.50 | 119.55 | 1.69 | 1.43 % | 170,368 | 09:21:37 |
| NKE | Nike | 93.60 | 0.00 | 0.00 | 0.21 | 0.22 % | 10,819 | 09:21:45 |
| ORCL | Oracle | 116.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 41,008 | 09:21:05 |
| PYPL | PayPal | 64.58 | 64.55 | 64.58 | 0.13 | 0.20 % | 57,519 | 09:21:28 |
| QCOM | QUALCOMM | 182.14 | 182.18 | 182.24 | 1.60 | 0.89 % | 38,476 | 09:21:07 |
| QQQ | Invesco QQQ Trust Series 1 | 442.47 | 442.45 | 442.48 | 1.45 | 0.33 % | 456,216 | 09:21:58 |
| SOXL | Direxion Daily Semicondu... | 41.03 | 0.00 | 0.00 | 1.07 | 2.68 % | 3,031,555 | 09:21:53 |
| SPY | SPDR S&P 500 | 521.67 | 0.00 | 0.00 | 1.50 | 0.29 % | 762,864 | 09:21:57 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 09:16:32 |
| TSLA | Tesla | 172.85 | 172.84 | 172.90 | 0.88 | 0.51 % | 1,029,103 | 09:21:55 |
| V | Visa | 277.844 | 0.00 | 0.00 | -0.696 | -0.25 % | 3,657 | 09:21:53 |
| VZ | Verizon Communications | 39.88 | 0.00 | 0.00 | 0.09 | 0.23 % | 14,299 | 09:17:34 |
| WBA | Walgreens Boots Alliance | 17.27 | 17.26 | 17.27 | 0.02 | 0.12 % | 28,140 | 09:18:02 |
| XOM | Exxon Mobil | 118.81 | 0.00 | 0.00 | 0.37 | 0.31 % | 107,812 | 09:19:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
