News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.135 | 190.13 | 190.14 | 0.295 | 0.16 % | 10,432,711 | 10:31:13 |
| AMD | Advanced Micro Devices | 166.7501 | 166.77 | 166.78 | 4.13 | 2.54 % | 26,189,389 | 10:31:13 |
| AMZN | Amazon.com | 184.91 | 184.90 | 184.91 | 1.28 | 0.70 % | 8,175,770 | 10:31:13 |
| AXP | American Express | 242.81 | 0.00 | 0.00 | 1.49 | 0.62 % | 292,781 | 10:31:13 |
| BA | Boeing | 182.58 | 0.00 | 0.00 | -0.38 | -0.21 % | 876,427 | 10:31:06 |
| BABA | Alibaba | 89.302 | 0.00 | 0.00 | 2.60 | 3.00 % | 12,269,026 | 10:31:13 |
| BAC | Bank of America | 39.285 | 0.00 | 0.00 | 0.065 | 0.17 % | 5,246,366 | 10:31:15 |
| COIN | Coinbase Global | 204.81 | 204.72 | 204.90 | 5.64 | 2.83 % | 2,530,329 | 10:31:16 |
| CRM | Salesforce | 286.35 | 0.00 | 0.00 | 1.67 | 0.59 % | 606,904 | 10:31:13 |
| DIS | Walt Disney | 103.72 | 0.00 | 0.00 | 0.35 | 0.34 % | 1,741,445 | 10:31:13 |
| DOW | Dow | 58.7775 | 0.00 | 0.00 | 0.0775 | 0.13 % | 517,157 | 10:31:12 |
| GOOGL | Alphabet | 175.6257 | 175.62 | 175.63 | 1.45 | 0.83 % | 5,625,408 | 10:31:16 |
| GS | Goldman Sachs | 466.67 | 0.00 | 0.00 | 2.15 | 0.46 % | 276,601 | 10:31:11 |
| HD | Home Depot | 341.62 | 0.00 | 0.00 | -1.11 | -0.32 % | 371,428 | 10:31:09 |
| IBM | International Business M... | 168.12 | 0.00 | 0.00 | -0.85 | -0.50 % | 393,755 | 10:31:10 |
| INTC | Intel | 32.0701 | 32.07 | 32.08 | 0.0401 | 0.13 % | 11,063,549 | 10:31:13 |
| IWM | iShares Russell 2000 | 208.415 | 0.00 | 0.00 | 0.485 | 0.23 % | 5,772,514 | 10:31:15 |
| JNJ | Johnson and Johnson | 154.22 | 0.00 | 0.00 | -0.06 | -0.04 % | 1,110,075 | 10:31:16 |
| JPM | JP Morgan Chase | 204.085 | 0.00 | 0.00 | 1.62 | 0.80 % | 1,586,700 | 10:31:11 |
| KO | Coca Cola | 63.28 | 0.00 | 0.00 | -0.04 | -0.06 % | 2,009,587 | 10:31:14 |
| MCD | McDonalds | 272.65 | 0.00 | 0.00 | -0.86 | -0.31 % | 539,636 | 10:31:08 |
| META | Meta Platforms | 470.33 | 470.33 | 470.51 | -2.90 | -0.61 % | 3,505,483 | 10:31:10 |
| MRK | Merck | 130.51 | 0.00 | 0.00 | -0.37 | -0.28 % | 1,285,430 | 10:31:16 |
| MSFT | Microsoft | 419.775 | 419.75 | 419.79 | -1.22 | -0.29 % | 5,337,468 | 10:31:10 |
| MU | Micron Technology | 127.755 | 127.73 | 127.77 | -0.135 | -0.11 % | 2,922,131 | 10:31:16 |
| NKE | Nike | 91.87 | 0.00 | 0.00 | 0.10 | 0.11 % | 1,906,531 | 10:31:10 |
| ORCL | Oracle | 122.68 | 0.00 | 0.00 | 0.52 | 0.43 % | 891,022 | 10:31:16 |
| PYPL | PayPal | 64.625 | 64.62 | 64.63 | 0.525 | 0.82 % | 1,824,711 | 10:31:09 |
| QCOM | QUALCOMM | 194.709 | 194.64 | 194.71 | 1.44 | 0.74 % | 1,209,586 | 10:31:11 |
| QQQ | Invesco QQQ Trust Series 1 | 452.315 | 452.31 | 452.32 | 0.335 | 0.07 % | 7,151,349 | 10:31:13 |
| SOXL | Direxion Daily Semicondu... | 46.75 | 0.00 | 0.00 | 0.49 | 1.06 % | 14,103,834 | 10:31:16 |
| SPY | SPDR S&P 500 | 529.01 | 0.00 | 0.00 | 0.32 | 0.06 % | 7,974,857 | 10:31:13 |
| TRV | The Travelers Companies | 218.97 | 0.00 | 0.00 | -0.25 | -0.11 % | 105,821 | 10:31:11 |
| TSLA | Tesla | 176.41 | 176.39 | 176.40 | 1.57 | 0.90 % | 16,587,082 | 10:31:10 |
| V | Visa | 280.055 | 0.00 | 0.00 | 0.215 | 0.08 % | 1,187,902 | 10:31:16 |
| VZ | Verizon Communications | 40.2119 | 0.00 | 0.00 | -0.0381 | -0.09 % | 1,988,110 | 10:31:11 |
| WBA | Walgreens Boots Alliance | 18.355 | 18.35 | 18.36 | 0.015 | 0.08 % | 1,478,605 | 10:31:15 |
| XOM | Exxon Mobil | 118.73 | 0.00 | 0.00 | 0.86 | 0.73 % | 2,005,418 | 10:31:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
