News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.41 | 194.41 | 194.42 | 0.38 | 0.20 % | 46,684,877 | 17:02:26 |
| AMD | Advanced Micro Devices | 159.92 | 159.91 | 159.95 | -3.63 | -2.22 % | 48,017,226 | 17:05:32 |
| AMZN | Amazon.com | 179.28 | 179.28 | 179.31 | 0.94 | 0.53 % | 26,433,536 | 17:05:09 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.37 | 0.16 % | 2,511,081 | 17:01:30 |
| BA | Boeing | 188.20 | 0.00 | 0.00 | 3.63 | 1.97 % | 7,152,277 | 17:05:25 |
| BABA | Alibaba | 78.47 | 0.00 | 0.00 | 0.57 | 0.73 % | 10,769,760 | 17:05:18 |
| BAC | Bank of America | 39.76 | 0.00 | 0.00 | -0.12 | -0.30 % | 26,996,259 | 17:05:16 |
| COIN | Coinbase Global | 244.18 | 243.70 | 244.49 | 12.79 | 5.53 % | 10,814,730 | 17:05:23 |
| CRM | Salesforce | 234.86 | 0.00 | 0.00 | -1.76 | -0.74 % | 11,179,910 | 17:04:49 |
| DIS | Walt Disney | 103.35 | 0.00 | 0.00 | 0.58 | 0.56 % | 7,259,543 | 17:04:58 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | -0.92 | -1.64 % | 4,589,427 | 16:51:07 |
| GOOGL | Alphabet | 173.68 | 173.63 | 173.75 | 0.51 | 0.29 % | 24,631,125 | 17:05:30 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.32 | 0.07 % | 1,834,530 | 17:00:22 |
| HD | Home Depot | 328.24 | 0.00 | 0.00 | 0.23 | 0.07 % | 4,069,752 | 17:02:23 |
| IBM | International Business M... | 165.81 | 0.00 | 0.00 | 0.53 | 0.32 % | 2,589,719 | 17:03:04 |
| INTC | Intel | 30.20 | 30.20 | 30.24 | -0.09 | -0.30 % | 50,865,257 | 17:04:38 |
| IWM | iShares Russell 2000 | 202.07 | 0.00 | 0.00 | -2.54 | -1.24 % | 26,438,223 | 16:59:58 |
| JNJ | Johnson and Johnson | 147.75 | 0.00 | 0.00 | 0.01 | 0.01 % | 8,100,248 | 17:05:30 |
| JPM | JP Morgan Chase | 199.08 | 0.00 | 0.00 | -2.74 | -1.36 % | 6,821,991 | 17:02:57 |
| KO | Coca Cola | 63.8702 | 0.00 | 0.00 | 0.9402 | 1.49 % | 11,629,233 | 16:59:18 |
| MCD | McDonalds | 262.72 | 0.00 | 0.00 | 2.97 | 1.14 % | 4,418,623 | 17:03:00 |
| META | Meta Platforms | 477.3792 | 477.10 | 477.15 | -0.1108 | -0.02 % | 7,062,041 | 17:04:43 |
| MRK | Merck | 128.76 | 0.00 | 0.00 | 0.34 | 0.26 % | 6,440,048 | 16:45:07 |
| MSFT | Microsoft | 416.43 | 416.26 | 416.43 | 2.91 | 0.70 % | 14,017,484 | 17:04:43 |
| MU | Micron Technology | 126.55 | 126.40 | 126.57 | -1.62 | -1.26 % | 13,303,189 | 17:04:53 |
| NKE | Nike | 94.69 | 0.00 | 0.00 | 0.29 | 0.31 % | 7,720,568 | 17:05:30 |
| ORCL | Oracle | 120.20 | 0.00 | 0.00 | 0.92 | 0.77 % | 7,343,013 | 17:03:56 |
| PYPL | PayPal | 63.37 | 63.34 | 63.38 | -0.09 | -0.14 % | 9,034,783 | 16:58:22 |
| QCOM | QUALCOMM | 204.37 | 203.91 | 204.80 | -1.54 | -0.75 % | 6,591,168 | 17:02:34 |
| QQQ | Invesco QQQ Trust Series 1 | 454.55 | 454.51 | 454.57 | 1.42 | 0.31 % | 23,590,080 | 17:05:01 |
| SOXL | Direxion Daily Semicondu... | 47.50 | 0.00 | 0.00 | -1.09 | -2.24 % | 45,821,366 | 17:04:34 |
| SPY | SPDR S&P 500 | 528.41 | 0.00 | 0.00 | 0.61 | 0.12 % | 33,499,051 | 17:04:43 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | -0.70 | -0.33 % | 1,119,125 | 16:08:00 |
| TSLA | Tesla | 175.13 | 175.10 | 175.14 | -1.16 | -0.66 % | 59,822,692 | 17:05:30 |
| V | Visa | 272.42 | 0.00 | 0.00 | 2.04 | 0.75 % | 4,186,123 | 16:23:17 |
| VZ | Verizon Communications | 41.565 | 0.00 | 0.00 | 0.585 | 1.43 % | 16,026,767 | 17:01:04 |
| WBA | Walgreens Boots Alliance | 16.01 | 16.04 | 16.09 | 0.09 | 0.57 % | 8,048,811 | 16:55:11 |
| XOM | Exxon Mobil | 112.38 | 0.00 | 0.00 | -2.07 | -1.81 % | 19,372,152 | 17:00:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
