News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.38 | 192.38 | 192.40 | 1.34 | 0.70 % | 14,900,693 | 11:19:11 |
| AMD | Advanced Micro Devices | 164.5759 | 164.55 | 164.58 | -1.75 | -1.05 % | 13,970,785 | 11:19:12 |
| AMZN | Amazon.com | 181.29 | 181.29 | 181.31 | -2.25 | -1.23 % | 21,217,030 | 11:19:07 |
| AXP | American Express | 243.195 | 0.00 | 0.00 | 0.895 | 0.37 % | 456,252 | 11:18:55 |
| BA | Boeing | 185.14 | 0.00 | 0.00 | -1.47 | -0.79 % | 1,743,551 | 11:19:12 |
| BABA | Alibaba | 86.595 | 0.00 | 0.00 | -1.69 | -1.91 % | 6,200,898 | 11:19:08 |
| BAC | Bank of America | 39.255 | 0.00 | 0.00 | 0.435 | 1.12 % | 6,150,528 | 11:19:03 |
| COIN | Coinbase Global | 221.395 | 221.41 | 221.56 | -3.80 | -1.69 % | 5,570,545 | 11:19:12 |
| CRM | Salesforce | 286.85 | 0.00 | 0.00 | -0.22 | -0.08 % | 746,409 | 11:19:00 |
| DIS | Walt Disney | 103.43 | 0.00 | 0.00 | 0.53 | 0.52 % | 1,767,156 | 11:19:02 |
| DOW | Dow | 59.0899 | 0.00 | 0.00 | -0.1501 | -0.25 % | 441,293 | 11:18:55 |
| GOOGL | Alphabet | 177.48 | 177.48 | 177.49 | 0.56 | 0.32 % | 4,893,429 | 11:19:07 |
| GS | Goldman Sachs | 470.02 | 0.00 | 0.00 | 7.08 | 1.53 % | 813,800 | 11:19:12 |
| HD | Home Depot | 334.24 | 0.00 | 0.00 | -3.58 | -1.06 % | 1,139,147 | 11:19:10 |
| IBM | International Business M... | 173.88 | 0.00 | 0.00 | 3.96 | 2.33 % | 2,247,390 | 11:19:06 |
| INTC | Intel | 31.7915 | 31.79 | 31.80 | -0.3085 | -0.96 % | 8,676,492 | 11:19:12 |
| IWM | iShares Russell 2000 | 208.59 | 0.00 | 0.00 | 0.05 | 0.02 % | 4,670,333 | 11:19:12 |
| JNJ | Johnson and Johnson | 151.26 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,132,785 | 11:19:10 |
| JPM | JP Morgan Chase | 198.43 | 0.00 | 0.00 | 2.85 | 1.46 % | 5,065,859 | 11:19:10 |
| KO | Coca Cola | 62.645 | 0.00 | 0.00 | 0.075 | 0.12 % | 1,986,225 | 11:19:02 |
| MCD | McDonalds | 267.1842 | 0.00 | 0.00 | -0.6858 | -0.26 % | 650,183 | 11:19:02 |
| META | Meta Platforms | 466.56 | 466.52 | 466.60 | -2.28 | -0.49 % | 4,013,831 | 11:19:12 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.21 | 0.16 % | 1,591,636 | 11:19:10 |
| MSFT | Microsoft | 429.32 | 429.27 | 429.32 | 3.98 | 0.94 % | 6,106,843 | 11:19:07 |
| MU | Micron Technology | 128.09 | 128.08 | 128.11 | -0.91 | -0.71 % | 7,631,684 | 11:19:12 |
| NKE | Nike | 92.27 | 0.00 | 0.00 | 0.50 | 0.54 % | 2,058,623 | 11:19:12 |
| ORCL | Oracle | 125.01 | 0.00 | 0.00 | 0.49 | 0.39 % | 1,141,335 | 11:19:12 |
| PYPL | PayPal | 63.785 | 63.78 | 63.79 | -0.985 | -1.52 % | 2,282,825 | 11:19:04 |
| QCOM | QUALCOMM | 200.50 | 200.46 | 200.55 | 2.74 | 1.39 % | 5,070,502 | 11:19:12 |
| QQQ | Invesco QQQ Trust Series 1 | 454.61 | 454.61 | 454.64 | -0.30 | -0.07 % | 8,206,518 | 11:19:12 |
| SOXL | Direxion Daily Semicondu... | 47.81 | 0.00 | 0.00 | -0.44 | -0.91 % | 20,874,208 | 11:19:12 |
| SPY | SPDR S&P 500 | 530.56 | 0.00 | 0.00 | 0.50 | 0.09 % | 7,298,520 | 11:19:12 |
| TRV | The Travelers Companies | 217.41 | 0.00 | 0.00 | 1.81 | 0.84 % | 117,570 | 11:19:02 |
| TSLA | Tesla | 179.065 | 179.06 | 179.07 | 4.12 | 2.35 % | 34,228,221 | 11:19:07 |
| V | Visa | 275.46 | 0.00 | 0.00 | -3.08 | -1.11 % | 1,419,527 | 11:19:12 |
| VZ | Verizon Communications | 39.452 | 0.00 | 0.00 | -0.668 | -1.67 % | 4,832,817 | 11:19:11 |
| WBA | Walgreens Boots Alliance | 17.08 | 17.07 | 17.08 | -0.74 | -4.15 % | 6,631,797 | 11:19:11 |
| XOM | Exxon Mobil | 118.9576 | 0.00 | 0.00 | 0.2876 | 0.24 % | 2,696,932 | 11:19:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
